Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.290 +0.490 (+5.57%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	190.75	201.64	189.90	201.59	20,999	+8.98(+4.66%)
Feb 27, 2018	187.47	192.61	184.60	192.61	22,050	+5.18(+2.76%)
Feb 26, 2018	188.00	189.99	186.81	187.43	9,339	-2.42(-1.28%)
Feb 23, 2018	196.79	197.10	189.70	189.85	20,634	-8.74(-4.40%)
Feb 22, 2018				198.59	26,381	-4.66(-2.29%)
Feb 21, 2018	198.12	203.25	194.18	203.25	14,481	+6.61(+3.36%)
Feb 20, 2018	193.65	198.17	192.25	196.65	46,921	+2.28(+1.17%)
Feb 16, 2018		194.37	194.37	194.37	0	+0.90(+0.47%)
Feb 15, 2018	192.13	197.10	192.13	193.46	14,905	+0.71(+0.37%)
Feb 14, 2018	202.54	203.88	191.71	192.75	18,254	-6.08(-3.06%)
Feb 13, 2018	199.59	200.83	197.31	198.83	19,099	+1.76(+0.89%)
Feb 12, 2018	198.55	200.50	193.06	197.07	74,309	-7.22(-3.54%)
Feb 09, 2018	199.45	217.75	198.83	204.30	33,597	+0.28(+0.14%)
Feb 08, 2018	190.85	204.11	190.04	204.01	36,307	+12.07(+6.29%)
Feb 07, 2018	184.67	191.99	182.77	191.94	23,224	+6.22(+3.35%)
Feb 06, 2018	194.60	196.83	182.96	185.72	31,197	-2.61(-1.39%)
Feb 05, 2018	178.40	193.27	175.69	188.33	36,509	+14.40(+8.28%)
Feb 02, 2018	166.14	175.74	165.19	173.93	29,203	+13.21(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.