Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

8.910 +0.165 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	369.30	373.22	350.33	351.19	71,078	-19.72(-5.32%)
Jan 28, 2016	368.68	387.21	362.45	370.91	55,314	-25.66(-6.47%)
Jan 27, 2016	407.73	407.73	375.90	396.57	76,047	+4.85(+1.24%)
Jan 26, 2016	411.88	419.38	391.30	391.73	52,139	-33.03(-7.78%)
Jan 25, 2016	405.03	425.13	385.40	424.75	65,145	+36.35(+9.36%)
Jan 22, 2016	396.81	408.98	382.19	388.40	57,375	-36.59(-8.61%)
Jan 21, 2016	457.92	459.33	413.92	424.99	69,430	-27.75(-6.13%)
Jan 20, 2016	445.90	480.54	440.34	452.74	72,877	+24.43(+5.70%)
Jan 19, 2016	403.32	440.01	399.90	428.32	49,857	+19.25(+4.71%)
Jan 15, 2016	417.34	409.07	409.07	409.07	57,341	+21.81(+5.63%)
Jan 14, 2016	416.10	427.51	379.70	387.26	60,461	-36.36(-8.58%)
Jan 13, 2016	397.67	430.79	389.92	423.61	69,381	+16.73(+4.11%)
Jan 12, 2016	399.23	428.89	394.67	406.88	61,353	-2.76(-0.67%)
Jan 11, 2016	389.25	418.71	388.38	409.64	55,029	+16.73(+4.26%)
Jan 08, 2016	376.28	395.62	375.95	392.91	26,521	+9.79(+2.56%)
Jan 07, 2016	379.99	385.88	362.87	383.12	43,281	+18.34(+5.03%)
Jan 06, 2016	352.76	369.39	352.33	364.78	41,374	+25.57(+7.54%)
Jan 05, 2016	343.44	350.29	339.12	339.21	31,759	-3.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.