Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

8.910 +0.165 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	272.73	273.87	271.02	271.78	32,455	+1.90(+0.70%)
Sep 26, 2013	270.16	272.54	268.83	269.88	14,439	-0.76(-0.28%)
Sep 25, 2013	270.69	270.97	268.69	270.64	19,373	-0.28(-0.11%)
Sep 24, 2013	272.25	273.35	267.26	270.92	22,258	-0.62(-0.23%)
Sep 23, 2013	271.11	273.08	269.83	271.54	31,333	+2.66(+0.99%)
Sep 20, 2013	263.80	270.02	263.51	268.88	15,196	+3.90(+1.47%)
Sep 19, 2013	263.65	265.98	261.99	264.98	15,619	+1.14(+0.43%)
Sep 18, 2013	269.45	271.92	262.13	263.84	34,701	-6.08(-2.25%)
Sep 17, 2013	272.40	272.54	268.55	269.93	15,870	-3.04(-1.11%)
Sep 16, 2013	270.78	273.54	269.24	272.97	26,500	-0.10(-0.04%)
Sep 13, 2013	272.25	273.82	270.83	273.06	10,540	+0.14(+0.05%)
Sep 12, 2013	270.88	273.58	269.84	272.92	14,408	+2.80(+1.04%)
Sep 11, 2013	275.15	276.44	270.12	270.12	22,634	-4.42(-1.61%)
Sep 10, 2013	274.39	278.81	274.20	274.54	18,970	-0.33(-0.12%)
Sep 09, 2013	279.24	279.76	274.10	274.87	17,182	-5.94(-2.12%)
Sep 06, 2013	278.62	284.99	277.11	280.81	19,123	-0.62(-0.22%)
Sep 05, 2013	282.52	282.52	278.91	281.43	21,972	-1.81(-0.64%)
Sep 04, 2013	287.75	288.27	281.67	283.23	10,579	-3.61(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.