Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

10.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	210.33	216.33	205.72	207.44	21,846	+0.98(+0.47%)
May 28, 2020	195.34	208.28	195.34	206.46	17,743	+10.71(+5.47%)
May 27, 2020	195.52	206.84	193.60	195.75	15,649	-4.14(-2.07%)
May 26, 2020	199.29	201.57	196.22	199.90	17,353	-12.69(-5.97%)
May 22, 2020	214.47	220.89	212.00	212.58	9,344	+2.63(+1.25%)
May 21, 2020	203.39	212.98	201.85	209.95	11,237	+5.91(+2.90%)
May 20, 2020	212.70	214.28	203.06	204.04	17,714	-17.13(-7.75%)
May 19, 2020	208.37	221.17	208.37	221.17	21,320	+11.50(+5.48%)
May 18, 2020	220.75	221.29	206.14	209.68	33,484	-39.48(-15.84%)
May 15, 2020	249.29	252.48	237.75	249.15	10,289	+1.02(+0.41%)
May 14, 2020	264.33	273.92	243.59	248.13	11,833	-4.98(-1.97%)
May 13, 2020	235.51	257.20	235.51	253.11	20,411	+20.11(+8.63%)
May 12, 2020	222.01	233.03	219.54	233.00	16,983	+8.15(+3.62%)
May 11, 2020	222.38	226.88	219.73	224.85	15,600	+6.94(+3.18%)
May 08, 2020	227.46	230.16	217.70	217.91	11,427	-21.46(-8.97%)
May 07, 2020	235.88	241.19	228.90	239.38	8,966	-11.78(-4.69%)
May 06, 2020	234.77	251.85	233.65	251.15	9,045	+12.66(+5.31%)
May 05, 2020	221.13	240.38	216.47	238.49	9,325	-0.74(-0.31%)
May 04, 2020	268.33	268.61	239.10	239.24	11,233	-18.02(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.