Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.260 +0.460 (+5.23%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	348.81	359.12	345.58	357.41	39,768	+6.79(+1.94%)
Feb 26, 2016	344.06	352.19	341.21	350.62	43,460	-3.71(-1.05%)
Feb 25, 2016	358.32	369.49	353.90	354.33	35,457	-1.90(-0.53%)
Feb 24, 2016	377.71	380.18	354.71	356.23	70,669	-7.18(-1.97%)
Feb 23, 2016	349.00	365.02	343.82	363.40	43,353	+22.24(+6.52%)
Feb 22, 2016	347.25	347.36	337.64	341.16	39,886	-16.78(-4.69%)
Feb 19, 2016	365.73	370.67	357.61	357.94	35,416	+2.85(+0.80%)
Feb 18, 2016	342.16	359.03	340.31	355.09	40,396	+6.46(+1.85%)
Feb 17, 2016	361.36	365.54	344.77	348.62	67,560	-22.29(-6.01%)
Feb 16, 2016	365.49	381.94	362.78	370.91	53,359	-7.65(-2.02%)
Feb 12, 2016	389.68	378.56	378.56	378.56	40,465	-20.81(-5.21%)
Feb 11, 2016	407.79	420.57	393.54	399.38	85,006	+3.33(+0.84%)
Feb 10, 2016	392.58	402.51	377.07	396.05	39,593	+5.09(+1.30%)
Feb 09, 2016	383.55	402.82	377.42	390.96	80,362	+16.92(+4.52%)
Feb 08, 2016	388.92	388.92	369.87	374.05	51,859	+1.19(+0.32%)
Feb 05, 2016	366.40	378.85	364.92	372.86	46,853	+14.68(+4.10%)
Feb 04, 2016	358.27	362.55	344.54	358.18	75,660	-0.66(-0.19%)
Feb 03, 2016	378.89	404.09	358.79	358.84	76,295	-29.61(-7.62%)
Feb 02, 2016	381.94	392.06	379.61	388.45	57,858	+23.81(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.