Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

8.910 +0.165 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		175.88	175.88	175.88	0	+1.09(+0.63%)
Dec 28, 2017	175.17	175.88	174.64	174.79	6,229	-0.43(-0.24%)
Dec 27, 2017	175.64	175.88	173.93	175.21	2,184	+1.23(+0.71%)
Dec 26, 2017	176.07	176.73	173.60	173.98	6,237	-3.33(-1.88%)
Dec 22, 2017	177.69	179.18	176.02	177.31	2,699	-0.95(-0.53%)
Dec 21, 2017	186.81	186.81	177.21	178.26	12,294	-8.22(-4.41%)
Dec 20, 2017	190.76	190.76	185.76	186.48	6,257	-5.32(-2.78%)
Dec 19, 2017	190.04	192.37	189.57	191.80	3,993	+0.14(+0.07%)
Dec 18, 2017	193.48	193.48	190.42	191.66	3,280	-3.56(-1.83%)
Dec 15, 2017	192.89	195.65	192.47	195.22	3,796	+0.57(+0.29%)
Dec 14, 2017	192.32	194.65	192.32	194.65	2,006	+1.47(+0.76%)
Dec 13, 2017	191.66	193.75	191.66	193.18	5,272	+0.71(+0.37%)
Dec 12, 2017	189.71	192.75	189.71	192.47	2,168	+1.38(+0.72%)
Dec 11, 2017	193.60	193.60	189.33	191.09	5,295	-3.18(-1.64%)
Dec 08, 2017	195.60	197.30	194.08	194.27	5,124	-3.47(-1.75%)
Dec 07, 2017	198.69	199.55	197.60	197.74	2,996	-1.81(-0.91%)
Dec 06, 2017	195.46	199.74	195.17	199.55	7,733	+5.61(+2.89%)
Dec 05, 2017	191.99	194.37	191.06	193.94	4,384	+1.95(+1.01%)
Dec 04, 2017	191.37	192.28	185.95	191.99	9,692	+0.38(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.