Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.530 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.46	11.69	11.14	11.16	112,957	-0.22(-1.94%)
Jan 30, 2023	11.05	11.41	11.05	11.38	174,622	+0.50(+4.59%)
Jan 27, 2023	10.64	10.92	10.51	10.88	785,565	+0.36(+3.38%)
Jan 26, 2023	10.86	11.11	10.50	10.53	269,594	-0.69(-6.17%)
Jan 25, 2023	11.29	11.65	11.19	11.22	160,010	+0.05(+0.43%)
Jan 24, 2023	11.16	11.49	11.12	11.17	254,497	+0.07(+0.61%)
Jan 23, 2023	11.01	11.15	10.86	11.10	176,592	+0.01(+0.09%)
Jan 20, 2023	11.34	11.54	11.07	11.09	246,481	-0.29(-2.53%)
Jan 19, 2023	11.71	11.82	11.28	11.38	238,932	-0.21(-1.82%)
Jan 18, 2023	11.05	11.61	10.84	11.59	253,930	+0.39(+3.52%)
Jan 17, 2023	11.13	11.28	10.98	11.20	194,269	-0.01(-0.09%)
Jan 13, 2023	11.30	11.51	11.16	11.21	225,134	-0.03(-0.26%)
Jan 12, 2023	11.56	11.58	11.11	11.24	283,764	-0.44(-3.79%)
Jan 11, 2023	11.62	11.95	11.54	11.68	168,608	-0.12(-0.98%)
Jan 10, 2023	11.88	12.18	11.75	11.80	312,314	-0.19(-1.60%)
Jan 09, 2023	11.57	12.03	11.51	11.99	429,118	+0.08(+0.65%)
Jan 06, 2023	12.10	12.10	11.61	11.91	359,620	-0.43(-3.50%)
Jan 05, 2023	12.84	12.87	12.20	12.34	477,056	-0.43(-3.39%)
Jan 04, 2023	13.24	13.24	12.64	12.78	761,119	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.