Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

8.800 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.06	18.06	16.97	17.09	739,872	-1.65(-8.80%)
Jul 28, 2022	18.55	19.36	18.31	18.74	381,869	-0.27(-1.41%)
Jul 27, 2022	19.53	20.00	18.78	19.01	257,040	-0.87(-4.39%)
Jul 26, 2022	19.04	20.10	18.96	19.88	376,291	+0.31(+1.57%)
Jul 25, 2022	20.61	21.01	19.53	19.58	309,340	-1.56(-7.39%)
Jul 22, 2022	20.61	21.37	20.26	21.14	253,923	+0.38(+1.85%)
Jul 21, 2022	21.06	21.90	20.73	20.75	313,582	+0.64(+3.19%)
Jul 20, 2022	20.99	21.16	19.92	20.11	1,084,120	-0.48(-2.33%)
Jul 19, 2022	21.96	21.99	20.48	20.59	781,778	-1.37(-6.24%)
Jul 18, 2022	21.84	22.14	21.20	21.96	318,345	-0.92(-4.02%)
Jul 15, 2022	22.90	23.74	22.69	22.88	352,709	-0.81(-3.40%)
Jul 14, 2022	24.40	25.07	23.66	23.69	859,969	+0.80(+3.48%)
Jul 13, 2022	23.49	23.49	22.03	22.89	673,510	+0.05(+0.21%)
Jul 12, 2022	23.10	23.61	22.63	22.84	618,327	+0.82(+3.74%)
Jul 11, 2022	22.08	22.56	21.67	22.02	635,179	+0.43(+2.00%)
Jul 08, 2022	21.08	22.14	20.92	21.59	595,110	+0.06(+0.27%)
Jul 07, 2022	22.16	22.16	21.18	21.53	547,461	-1.74(-7.50%)
Jul 06, 2022	23.11	24.58	22.19	23.28	773,515	+0.80(+3.54%)
Jul 05, 2022	21.67	23.35	21.57	22.48	934,545	+1.65(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.