Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

8.800 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	243.88	247.69	235.09	235.66	22,590	-3.61(-1.51%)
Jul 28, 2016	238.94	242.17	236.61	239.27	12,250	+0.71(+0.30%)
Jul 27, 2016	233.24	240.32	229.91	238.56	38,061	+5.08(+2.18%)
Jul 26, 2016	238.61	238.61	233.05	233.48	21,051	-2.14(-0.91%)
Jul 25, 2016	229.29	237.14	229.01	235.62	40,183	+9.03(+3.98%)
Jul 22, 2016	227.25	229.25	225.63	226.59	14,970	-1.28(-0.56%)
Jul 21, 2016	225.25	228.82	220.62	227.87	20,313	+4.42(+1.98%)
Jul 20, 2016	224.50	228.11	221.79	223.45	25,503	+0.33(+0.15%)
Jul 19, 2016	222.69	224.40	220.93	223.12	42,143	+2.76(+1.25%)
Jul 18, 2016	223.12	224.72	220.17	220.36	13,929	-0.14(-0.06%)
Jul 15, 2016	220.17	222.09	217.70	220.50	25,028	+0.14(+0.06%)
Jul 14, 2016	218.60	221.26	218.08	220.36	19,272	-1.76(-0.79%)
Jul 13, 2016	220.41	226.34	217.51	222.12	28,529	+3.56(+1.63%)
Jul 12, 2016	224.07	224.07	216.72	218.56	40,521	-11.50(-5.00%)
Jul 11, 2016	227.68	230.10	226.38	230.06	29,325	-0.66(-0.29%)
Jul 08, 2016	232.10	236.80	229.29	230.72	29,081	-6.08(-2.57%)
Jul 07, 2016	229.49	239.75	226.68	236.80	44,559	+5.04(+2.17%)
Jul 06, 2016	237.09	239.65	231.58	231.77	33,403	-2.61(-1.11%)
Jul 05, 2016	230.96	238.75	229.53	234.38	42,737	+9.36(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.