Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

8.910 +0.165 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	186.23	187.52	184.03	184.51	3,265	-4.49(-2.38%)
Jun 27, 2019	186.47	189.38	185.89	189.00	9,361	+2.96(+1.59%)
Jun 26, 2019	188.00	188.60	183.31	186.04	16,943	-6.16(-3.21%)
Jun 25, 2019	189.95	192.53	189.48	192.20	7,844	+3.15(+1.67%)
Jun 24, 2019	185.38	189.53	185.04	189.05	4,414	+3.53(+1.90%)
Jun 21, 2019	188.38	188.38	184.60	185.52	6,056	-2.72(-1.44%)
Jun 20, 2019	191.05	191.34	187.52	188.24	12,053	-8.78(-4.46%)
Jun 19, 2019	197.16	198.45	194.86	197.02	4,555	+0.57(+0.29%)
Jun 18, 2019	199.55	199.55	194.16	196.45	7,344	-5.68(-2.81%)
Jun 17, 2019	206.61	207.25	201.22	202.12	6,245	-3.77(-1.83%)
Jun 14, 2019	203.46	206.42	203.03	205.89	12,888	+3.29(+1.62%)
Jun 13, 2019	202.46	203.94	201.22	202.60	4,702	-5.44(-2.61%)
Jun 12, 2019	204.46	208.81	204.14	208.04	8,997	+6.54(+3.24%)
Jun 11, 2019	199.60	201.50	197.93	201.50	2,101	-0.48(-0.24%)
Jun 10, 2019	198.93	202.17	198.93	201.98	4,192	-1.10(-0.54%)
Jun 07, 2019	203.13	204.32	200.36	203.08	10,269	-1.43(-0.70%)
Jun 06, 2019	210.71	210.71	203.27	204.51	11,390	-6.82(-3.23%)
Jun 05, 2019	206.94	214.04	206.94	211.33	7,374	+4.91(+2.38%)
Jun 04, 2019	210.04	211.19	205.99	206.42	6,594	-7.40(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.