Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

8.840 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	340.47	342.62	309.51	309.56	33,410	-8.48(-2.67%)
Feb 27, 2020	303.04	318.04	292.31	318.04	80,148	+32.11(+11.23%)
Feb 26, 2020	267.15	285.94	265.13	285.94	21,723	+16.34(+6.06%)
Feb 25, 2020	246.69	271.46	246.69	269.59	33,803	+22.14(+8.95%)
Feb 24, 2020	240.08	247.84	240.08	247.46	12,270	+21.08(+9.31%)
Feb 21, 2020	223.59	229.62	223.59	226.37	6,719	+6.24(+2.84%)
Feb 20, 2020	218.18	221.18	216.16	220.13	2,599	+0.28(+0.13%)
Feb 19, 2020	222.82	225.08	218.85	219.85	3,762	-6.03(-2.67%)
Feb 18, 2020	226.37	229.47	224.98	225.89	3,838	+3.73(+1.68%)
Feb 14, 2020	220.48	224.36	219.37	222.15	5,175	+1.97(+0.89%)
Feb 13, 2020	219.85	222.35	218.46	220.19	3,091	+2.06(+0.94%)
Feb 12, 2020	218.03	221.63	215.64	218.13	7,700	-6.09(-2.71%)
Feb 11, 2020	223.54	226.23	222.54	224.21	3,543	-5.22(-2.28%)
Feb 10, 2020	229.58	231.84	228.41	229.44	11,786	+3.02(+1.33%)
Feb 07, 2020	226.23	228.53	224.73	226.42	3,547	+3.31(+1.48%)
Feb 06, 2020	217.84	223.45	216.72	223.11	6,861	+4.55(+2.08%)
Feb 05, 2020	229.10	229.10	216.97	218.56	15,344	-17.35(-7.35%)
Feb 04, 2020	230.40	236.58	227.47	235.91	10,294	-1.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.