Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

8.800 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	236.92	244.59	235.39	239.44	13,071	-1.72(-0.71%)
Dec 28, 2018	234.63	243.06	233.49	241.16	13,911	+4.62(+1.95%)
Dec 27, 2018	248.59	255.17	236.53	236.53	14,087	-2.91(-1.21%)
Dec 26, 2018	267.99	279.00	239.39	239.44	25,502	-34.36(-12.55%)
Dec 24, 2018	258.92	274.14	257.40	273.81	30,030	+20.30(+8.01%)
Dec 21, 2018	249.89	257.16	240.23	253.50	23,679	+5.18(+2.09%)
Dec 20, 2018	239.47	250.70	233.29	248.32	23,187	+13.60(+5.79%)
Dec 19, 2018	226.54	237.76	219.07	234.72	13,302	+5.80(+2.53%)
Dec 18, 2018	219.22	231.01	218.37	228.92	18,220	+10.51(+4.81%)
Dec 17, 2018	211.37	221.21	208.04	218.41	22,428	+8.27(+3.94%)
Dec 14, 2018	202.95	212.08	202.05	210.13	23,805	+10.08(+5.04%)
Dec 13, 2018	201.96	203.62	197.87	200.05	18,860	-1.14(-0.57%)
Dec 12, 2018	197.15	201.24	193.82	201.19	16,012	-2.04(-1.01%)
Dec 11, 2018	195.87	207.19	195.87	203.24	17,157	+0.47(+0.23%)
Dec 10, 2018	198.06	211.37	197.82	202.76	23,193	+6.75(+3.44%)
Dec 07, 2018	186.78	196.82	181.03	196.01	29,651	+2.09(+1.08%)
Dec 06, 2018	194.96	202.08	193.78	193.92	30,220	+7.04(+3.77%)
Dec 04, 2018	177.04	187.40	175.28	186.88	18,968	+10.32(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.