Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	250.87	253.63	247.50	252.01	20,676	+1.04(+0.42%)
Oct 30, 2013	246.83	254.10	245.69	250.97	24,548	+2.99(+1.21%)
Oct 29, 2013	250.01	250.35	247.97	247.97	14,001	-3.66(-1.45%)
Oct 28, 2013	252.06	253.77	250.92	251.63	20,423	-0.24(-0.09%)
Oct 25, 2013	252.72	254.86	250.39	251.87	21,678	-2.28(-0.90%)
Oct 24, 2013	257.33	259.37	253.29	254.15	22,453	-3.04(-1.18%)
Oct 23, 2013	254.15	259.28	253.96	257.19	38,807	+7.03(+2.81%)
Oct 22, 2013	251.25	252.44	247.45	250.16	29,268	-2.99(-1.18%)
Oct 21, 2013	252.58	253.72	249.25	253.15	16,321	+1.85(+0.74%)
Oct 18, 2013	252.82	254.81	251.11	251.30	42,392	-5.28(-2.06%)
Oct 17, 2013	258.43	259.28	256.19	256.57	27,017	-1.19(-0.46%)
Oct 16, 2013	261.37	261.42	256.38	257.76	33,452	-7.18(-2.71%)
Oct 15, 2013	263.65	266.69	261.42	264.94	22,635	+1.90(+0.72%)
Oct 14, 2013	270.35	270.50	262.56	263.04	41,113	-3.33(-1.25%)
Oct 11, 2013	274.25	275.01	265.27	266.36	28,280	-5.94(-2.18%)
Oct 10, 2013	278.05	278.76	272.25	272.30	34,681	-9.93(-3.52%)
Oct 09, 2013	279.53	285.84	279.53	282.23	42,069	+1.90(+0.68%)
Oct 08, 2013	274.44	280.33	273.11	280.33	28,549	+6.09(+2.22%)
Oct 07, 2013	275.20	275.87	270.78	274.24	45,033	+3.94(+1.46%)
Oct 04, 2013	273.25	276.06	268.60	270.31	21,859	-4.52(-1.64%)
Oct 03, 2013	272.44	277.72	271.87	274.82	27,853	+6.08(+2.26%)
Oct 02, 2013	274.49	277.25	268.74	268.74	32,924	-2.85(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrashort Oil & Gas -2X ETF (NY: DUG )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Ultrashort Oil & Gas -2X ETF (NY: DUG )

Historical Prices

Sections

Services

The Evening Leader