Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

8.910 +0.165 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	283.42	286.32	267.07	274.01	72,778	-4.47(-1.60%)
Jan 29, 2015	275.63	290.65	275.01	278.48	59,309	-0.85(-0.31%)
Jan 28, 2015	260.99	280.33	260.71	279.33	49,378	+20.05(+7.73%)
Jan 27, 2015	263.51	263.72	256.90	259.28	32,001	+0.38(+0.15%)
Jan 26, 2015	266.03	269.69	257.95	258.90	40,291	-7.79(-2.92%)
Jan 23, 2015	263.80	267.12	259.28	266.69	38,526	+4.66(+1.78%)
Jan 22, 2015	260.75	271.35	260.37	262.04	67,512	-2.99(-1.13%)
Jan 21, 2015	271.49	274.06	264.41	265.03	60,609	-10.31(-3.75%)
Jan 20, 2015	278.29	285.28	274.96	275.34	63,930	-0.62(-0.22%)
Jan 16, 2015	292.69	292.69	275.30	275.96	65,534	-18.96(-6.43%)
Jan 15, 2015	281.66	295.35	279.05	294.92	59,187	+7.70(+2.68%)
Jan 14, 2015	296.49	303.62	286.40	287.22	71,477	-1.85(-0.64%)
Jan 13, 2015	285.13	294.40	278.38	289.08	101,515	+4.37(+1.54%)
Jan 12, 2015	276.91	287.75	275.82	284.70	68,990	+15.59(+5.79%)
Jan 09, 2015	264.70	274.44	264.37	269.12	55,226	+3.66(+1.38%)
Jan 08, 2015	273.25	275.65	264.84	265.46	78,698	-12.31(-4.43%)
Jan 07, 2015	273.63	281.71	270.73	277.77	60,831	-1.33(-0.48%)
Jan 06, 2015	272.59	283.09	268.02	279.10	82,578	+7.75(+2.85%)
Jan 05, 2015	258.62	274.16	257.76	271.35	59,567	+20.10(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.