Indicators

Dominion Resources (NY: D )

53.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.18	51.36	50.51	50.71	3,822,831	+0.05(+0.09%)
Jul 28, 2023	51.07	51.26	50.43	50.67	3,095,476	+0.13(+0.26%)
Jul 27, 2023	51.18	51.42	50.35	50.53	3,111,268	-1.03(-2.00%)
Jul 26, 2023	51.16	51.84	50.90	51.57	2,270,160	+0.31(+0.61%)
Jul 25, 2023	51.23	51.45	50.95	51.25	2,601,917	+0.22(+0.43%)
Jul 24, 2023	51.05	51.38	50.82	51.04	2,424,968	+0.10(+0.20%)
Jul 21, 2023	50.46	51.24	50.28	50.93	3,105,004	+0.63(+1.26%)
Jul 20, 2023	49.39	50.35	48.87	50.30	3,032,468	+1.08(+2.19%)
Jul 19, 2023	48.54	49.64	48.35	49.22	3,198,278	+0.87(+1.80%)
Jul 18, 2023	48.64	49.19	47.76	48.35	3,657,785	-0.25(-0.51%)
Jul 17, 2023	49.84	49.85	48.57	48.59	2,928,898	-1.26(-2.53%)
Jul 14, 2023	50.06	50.33	49.69	49.85	3,635,790	-0.38(-0.75%)
Jul 13, 2023	49.91	50.34	49.80	50.23	4,140,956	+0.33(+0.66%)
Jul 12, 2023	49.53	50.18	49.30	49.90	2,809,242	+0.66(+1.35%)
Jul 11, 2023	48.90	49.26	48.19	49.24	3,407,447	+0.39(+0.79%)
Jul 10, 2023	49.31	49.38	48.57	48.85	3,564,479	-0.62(-1.26%)
Jul 07, 2023	49.14	50.00	49.05	49.47	3,394,250	-0.10(-0.21%)
Jul 06, 2023	49.74	49.99	49.10	49.58	3,600,794	-0.70(-1.39%)
Jul 05, 2023	49.49	50.71	49.29	50.28	4,725,915	+0.45(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.