Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	59.03	59.61	58.39	59.57	8,752,345	+0.89(+1.52%)
Jan 30, 2023	58.31	59.15	58.24	58.68	4,059,056	+0.22(+0.38%)
Jan 27, 2023	58.42	58.95	58.32	58.46	2,537,614	-0.12(-0.21%)
Jan 26, 2023	58.21	58.76	58.07	58.58	2,903,459	+0.24(+0.42%)
Jan 25, 2023	58.24	58.51	57.83	58.34	3,330,799	-0.15(-0.26%)
Jan 24, 2023	59.08	59.53	58.26	58.49	5,232,172	-0.46(-0.78%)
Jan 23, 2023	58.30	59.48	58.13	58.95	4,389,623	+0.51(+0.88%)
Jan 20, 2023	58.00	58.45	57.57	58.43	4,430,271	+0.38(+0.66%)
Jan 19, 2023	57.88	58.42	57.42	58.05	4,003,747	+0.19(+0.32%)
Jan 18, 2023	58.55	58.82	57.66	57.86	4,982,013	-0.66(-1.14%)
Jan 17, 2023	58.81	59.15	58.23	58.53	5,461,723	-0.37(-0.64%)
Jan 13, 2023	58.57	59.04	58.15	58.90	3,826,052	+0.01(+0.02%)
Jan 12, 2023	58.58	59.52	58.26	58.89	3,968,674	+0.50(+0.85%)
Jan 11, 2023	57.97	58.53	57.77	58.39	5,959,626	+0.51(+0.89%)
Jan 10, 2023	57.51	58.00	57.30	57.88	6,692,042	+0.22(+0.39%)
Jan 09, 2023	57.61	58.50	57.52	57.66	7,073,986	-0.26(-0.45%)
Jan 06, 2023	58.12	58.37	57.32	57.92	8,033,314	+0.38(+0.67%)
Jan 05, 2023	58.71	58.98	57.42	57.53	6,089,717	-1.64(-2.77%)
Jan 04, 2023	58.98	59.86	58.87	59.17	7,495,578	+0.22(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.