Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.05 11.05 11.01 11.05 12,117 +0.04(+0.36%)
Oct 30, 2019 11.02 11.03 10.99 11.01 48,727 -0.01(-0.09%)
Oct 29, 2019 11.08 11.08 10.99 11.02 77,826 -0.05(-0.45%)
Oct 28, 2019 11.05 11.07 11.05 11.07 55,405 +0.00(+0.00%)
Oct 25, 2019 11.06 11.07 11.06 11.07 8,900 +0.01(+0.09%)
Oct 24, 2019 11.06 11.07 11.06 11.06 4,104 -0.00(-0.05%)
Oct 23, 2019 11.00 11.07 11.00 11.06 6,065 -0.02(-0.14%)
Oct 22, 2019 11.08 11.09 11.07 11.08 6,119 +0.00(+0.00%)
Oct 21, 2019 11.06 11.08 11.05 11.08 5,784 +0.01(+0.09%)
Oct 18, 2019 11.08 11.09 11.05 11.07 5,000 -0.01(-0.09%)
Oct 17, 2019 11.06 11.08 11.05 11.08 5,887 -0.01(-0.05%)
Oct 16, 2019 11.08 11.09 11.07 11.09 171,507 +0.01(+0.09%)
Oct 15, 2019 11.09 11.09 11.07 11.07 6,118 +0.00(+0.05%)
Oct 14, 2019 11.05 11.08 11.05 11.07 96,012 +0.02(+0.18%)
Oct 11, 2019 11.06 11.08 11.05 11.05 16,700 -0.01(-0.09%)
Oct 10, 2019 11.06 11.07 11.05 11.06 11,027 -0.01(-0.09%)
Oct 09, 2019 11.05 11.07 11.05 11.07 18,753 +0.02(+0.18%)
Oct 08, 2019 11.05 11.06 11.05 11.05 10,964 +0.00(+0.00%)
Oct 07, 2019 11.06 11.06 11.05 11.05 7,355 -0.01(-0.09%)
Oct 04, 2019 11.07 11.07 11.05 11.06 3,500 -0.01(-0.09%)
Oct 03, 2019 11.05 11.07 11.04 11.07 27,553 +0.03(+0.27%)
Oct 02, 2019 11.07 11.07 11.04 11.04 10,061 -0.01(-0.09%)
Oct 01, 2019 11.06 11.06 11.05 11.05 20,693 +0.00(+0.00%)
Sep 30, 2019 11.01 11.05 11.01 11.05 11,219 +0.02(+0.18%)
Sep 27, 2019 11.02 11.04 11.02 11.03 13,300 -0.01(-0.09%)
Sep 26, 2019 11.06 11.09 11.04 11.04 210,592 -0.03(-0.27%)
Sep 25, 2019 11.06 11.09 11.06 11.07 30,153 +0.00(+0.00%)
Sep 24, 2019 11.10 11.10 11.07 11.07 18,422 -0.03(-0.27%)
Sep 23, 2019 11.09 11.10 11.07 11.10 55,237 +0.01(+0.09%)
Sep 20, 2019 11.06 11.09 11.06 11.09 31,400 +0.03(+0.27%)
Sep 19, 2019 11.07 11.07 11.05 11.06 16,832 +0.00(+0.00%)
Sep 18, 2019 11.05 11.07 11.05 11.06 26,864 +0.01(+0.09%)
Sep 17, 2019 11.05 11.06 11.05 11.05 11,416 +0.00(+0.00%)
Sep 16, 2019 11.06 11.07 11.05 11.05 25,265 -0.00(-0.05%)
Sep 13, 2019 11.05 11.06 11.05 11.05 23,900 +0.00(+0.05%)
Sep 12, 2019 11.05 11.06 11.05 11.05 6,273 +0.00(+0.00%)
Sep 11, 2019 11.05 11.06 11.05 11.05 24,981 -0.00(-0.05%)
Sep 10, 2019 11.05 11.06 11.05 11.05 77,382 -0.01(-0.05%)
Sep 09, 2019 11.05 11.06 11.05 11.06 14,109 +0.01(+0.09%)
Sep 06, 2019 11.06 11.06 11.02 11.05 40,400 +0.00(+0.00%)
Sep 05, 2019 11.05 11.06 11.05 11.05 18,466 +0.00(+0.00%)
Sep 04, 2019 11.06 11.06 11.05 11.05 14,849 -0.01(-0.09%)
Sep 03, 2019 11.05 11.06 11.05 11.06 19,231 +0.01(+0.09%)
Aug 30, 2019 11.05 11.05 11.04 11.05 31,500 +0.02(+0.18%)
Aug 29, 2019 11.04 11.04 11.03 11.03 43,966 -0.01(-0.09%)
Aug 28, 2019 11.02 11.04 11.02 11.04 113,230 +0.03(+0.27%)
Aug 27, 2019 11.02 11.02 11.01 11.01 3,328 +0.00(+0.00%)
Aug 26, 2019 11.01 11.01 11.00 11.01 35,095 +0.00(+0.00%)
Aug 23, 2019 11.01 11.01 11.00 11.01 63,600 +0.01(+0.09%)
Aug 22, 2019 11.01 11.01 11.00 11.00 9,639 +0.00(+0.00%)
Aug 21, 2019 10.99 11.01 10.99 11.00 24,083 +0.01(+0.09%)
Aug 20, 2019 10.99 11.00 10.99 10.99 16,120 -0.00(-0.02%)
Aug 19, 2019 11.00 11.00 10.99 10.99 17,551 +0.00(+0.02%)
Aug 16, 2019 10.99 11.00 10.99 10.99 66,400 +0.00(+0.00%)
Aug 15, 2019 11.00 11.00 10.99 10.99 80,105 -0.01(-0.09%)
Aug 14, 2019 10.99 11.00 10.99 11.00 21,475 +0.00(+0.00%)
Aug 13, 2019 10.98 11.00 10.98 11.00 84,109 +0.01(+0.09%)
Aug 12, 2019 11.01 11.02 10.98 10.99 57,561 -0.02(-0.18%)
Aug 09, 2019 11.01 11.02 10.99 11.01 19,100 +0.02(+0.18%)
Aug 08, 2019 11.00 11.05 10.98 10.99 297,764 -0.01(-0.09%)
Aug 07, 2019 10.98 11.00 10.97 11.00 32,246 +0.02(+0.18%)
Aug 06, 2019 10.97 11.00 10.97 10.98 34,516 +0.01(+0.09%)
Aug 05, 2019 10.97 10.99 10.96 10.97 131,457 +0.00(+0.00%)
Aug 02, 2019 11.00 11.00 10.97 10.97 32,300 -0.07(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.