Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 13.40 13.41 13.40 13.41 800 +0.04(+0.30%)
Apr 29, 2004 13.40 13.52 13.37 13.37 5,700 -0.08(-0.59%)
Apr 28, 2004 13.61 13.61 13.45 13.45 10,500 -0.16(-1.18%)
Apr 27, 2004 13.80 13.83 13.57 13.61 8,200 -0.19(-1.38%)
Apr 26, 2004 13.71 13.80 13.71 13.80 1,400 +0.05(+0.36%)
Apr 23, 2004 13.85 13.85 13.75 13.75 1,300 -0.10(-0.72%)
Apr 22, 2004 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Apr 21, 2004 13.86 13.86 13.80 13.85 2,400 -0.01(-0.07%)
Apr 20, 2004 13.86 13.86 13.86 13.86 1,000 -0.04(-0.29%)
Apr 19, 2004 14.00 14.00 13.90 13.90 5,600 +0.00(+0.00%)
Apr 16, 2004 13.88 13.99 13.88 13.90 4,300 +0.02(+0.14%)
Apr 15, 2004 14.00 14.00 13.88 13.88 6,900 -0.22(-1.56%)
Apr 14, 2004 14.13 14.13 14.00 14.10 5,400 -0.11(-0.77%)
Apr 13, 2004 14.28 14.28 14.21 14.21 4,600 -0.09(-0.63%)
Apr 12, 2004 14.45 14.45 14.19 14.30 12,500 -0.13(-0.90%)
Apr 08, 2004 14.42 14.43 14.40 14.43 5,000 +0.04(+0.28%)
Apr 07, 2004 14.50 14.50 14.39 14.39 4,300 -0.06(-0.42%)
Apr 06, 2004 14.75 14.75 14.45 14.45 11,100 -0.30(-2.03%)
Apr 05, 2004 15.16 15.16 14.75 14.75 9,200 -0.41(-2.70%)
Apr 02, 2004 15.31 15.31 15.14 15.16 5,300 -0.20(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.