Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.43 -0.05 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.013 7.017 6.969 7.002 286,385 -0.01(-0.16%)
May 27, 2016 6.985 7.013 7.013 7.013 289,306 +0.01(+0.08%)
May 26, 2016 6.952 7.024 6.947 7.007 1,384,395 +0.07(+1.03%)
May 25, 2016 6.898 6.952 6.892 6.936 700,674 +0.06(+0.88%)
May 24, 2016 6.947 6.974 6.848 6.876 521,773 -0.05(-0.79%)
May 23, 2016 6.909 6.936 6.898 6.930 171,851 +0.04(+0.56%)
May 20, 2016 6.936 6.952 6.892 6.892 219,838 -0.04(-0.63%)
May 19, 2016 6.881 6.941 6.862 6.936 594,335 +0.07(+1.04%)
May 18, 2016 6.920 6.952 6.854 6.865 386,860 -0.05(-0.71%)
May 17, 2016 6.909 6.969 6.909 6.914 358,854 -0.01(-0.16%)
May 16, 2016 6.914 6.969 6.914 6.925 483,367 +0.00(+0.00%)
May 13, 2016 6.920 6.941 6.898 6.925 223,300 +0.01(+0.16%)
May 12, 2016 6.947 6.968 6.914 6.914 285,916 -0.02(-0.35%)
May 11, 2016 6.949 6.954 6.927 6.938 336,979 +0.00(+0.00%)
May 10, 2016 6.954 6.954 6.927 6.938 434,503 -0.01(-0.12%)
May 09, 2016 6.960 6.960 6.933 6.946 430,280 -0.01(-0.20%)
May 06, 2016 6.916 6.960 6.911 6.960 403,790 +0.05(+0.79%)
May 05, 2016 6.938 6.938 6.905 6.905 472,267 -0.03(-0.39%)
May 04, 2016 6.884 6.954 6.884 6.933 568,640 +0.05(+0.71%)
May 03, 2016 6.905 6.905 6.878 6.884 373,296 -0.02(-0.24%)
May 02, 2016 6.895 6.944 6.878 6.900 690,235 +0.01(+0.08%)
Apr 29, 2016 6.938 6.938 6.867 6.895 574,716 -0.03(-0.47%)
Apr 28, 2016 6.862 6.933 6.862 6.927 530,699 +0.04(+0.55%)
Apr 27, 2016 6.867 6.895 6.867 6.889 335,591 +0.01(+0.16%)
Apr 26, 2016 6.884 6.892 6.873 6.878 324,136 +0.01(+0.16%)
Apr 25, 2016 6.889 6.900 6.862 6.867 428,276 -0.03(-0.47%)
Apr 22, 2016 6.878 6.900 6.873 6.900 306,196 +0.01(+0.08%)
Apr 21, 2016 6.895 6.900 6.884 6.895 806,576 +0.00(+0.00%)
Apr 20, 2016 6.900 6.900 6.889 6.895 734,005 -0.01(-0.16%)
Apr 19, 2016 6.878 6.905 6.873 6.905 356,520 +0.02(+0.24%)
Apr 18, 2016 6.856 6.889 6.851 6.889 306,362 +0.04(+0.64%)
Apr 15, 2016 6.856 6.869 6.840 6.846 244,391 -0.02(-0.24%)
Apr 14, 2016 6.862 6.868 6.846 6.862 560,984 -0.02(-0.32%)
Apr 13, 2016 6.840 6.884 6.818 6.884 524,416 +0.04(+0.52%)
Apr 12, 2016 6.864 6.864 6.842 6.848 673,739 -0.01(-0.08%)
Apr 11, 2016 6.853 6.864 6.834 6.853 540,910 +0.03(+0.40%)
Apr 08, 2016 6.799 6.831 6.799 6.826 289,491 +0.03(+0.40%)
Apr 07, 2016 6.777 6.815 6.777 6.799 295,066 +0.01(+0.16%)
Apr 06, 2016 6.767 6.799 6.767 6.788 289,746 +0.03(+0.40%)
Apr 05, 2016 6.777 6.799 6.756 6.761 641,741 -0.02(-0.32%)
Apr 04, 2016 6.804 6.821 6.772 6.783 337,403 -0.02(-0.32%)
Apr 01, 2016 6.772 6.815 6.772 6.804 330,692 +0.03(+0.40%)
Mar 31, 2016 6.767 6.826 6.761 6.777 636,055 +0.01(+0.16%)
Mar 30, 2016 6.756 6.772 6.750 6.767 483,778 +0.03(+0.48%)
Mar 29, 2016 6.712 6.756 6.707 6.734 294,955 +0.02(+0.32%)
Mar 28, 2016 6.729 6.745 6.712 6.712 417,664 -0.02(-0.24%)
Mar 24, 2016 6.702 6.729 6.729 6.729 346,004 +0.02(+0.24%)
Mar 23, 2016 6.680 6.712 6.675 6.712 267,779 +0.04(+0.65%)
Mar 22, 2016 6.647 6.680 6.647 6.669 231,599 +0.00(+0.00%)
Mar 21, 2016 6.637 6.669 6.637 6.669 310,074 +0.02(+0.33%)
Mar 18, 2016 6.637 6.685 6.637 6.647 394,408 +0.01(+0.08%)
Mar 17, 2016 6.664 6.675 6.639 6.642 334,468 -0.02(-0.24%)
Mar 16, 2016 6.620 6.673 6.620 6.658 203,117 +0.02(+0.33%)
Mar 15, 2016 6.631 6.647 6.620 6.637 231,699 -0.01(-0.16%)
Mar 14, 2016 6.626 6.664 6.626 6.647 720,190 +0.01(+0.16%)
Mar 11, 2016 6.631 6.653 6.599 6.637 644,945 +0.02(+0.38%)
Mar 10, 2016 6.644 6.644 6.596 6.612 387,559 +0.00(+0.00%)
Mar 09, 2016 6.612 6.622 6.601 6.612 439,121 +0.01(+0.16%)
Mar 08, 2016 6.574 6.612 6.563 6.601 489,459 +0.03(+0.41%)
Mar 07, 2016 6.542 6.574 6.531 6.574 360,249 +0.03(+0.49%)
Mar 04, 2016 6.499 6.553 6.483 6.542 497,579 +0.04(+0.58%)
Mar 03, 2016 6.466 6.520 6.456 6.504 354,864 +0.02(+0.25%)
Mar 02, 2016 6.483 6.499 6.461 6.488 521,191 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.