Indicators

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	109400	110100	108950	110050	480	+1110.00(+1.02%)
Jan 30, 2007	108100	109000	108100	108940	560	+740.00(+0.68%)
Jan 29, 2007	106800	108200	106600	108200	390	+1500.00(+1.41%)
Jan 26, 2007	107500	107650	106100	106700	550	-600.00(-0.56%)
Jan 25, 2007	108100	108100	107100	107300	310	-375.00(-0.35%)
Jan 24, 2007	108850	108850	107100	107675	440	-975.00(-0.90%)
Jan 23, 2007	108850	109490	108500	108650	260	-450.00(-0.41%)
Jan 22, 2007	110000	110100	108700	109100	480	-350.00(-0.32%)
Jan 19, 2007	109490	109700	109000	109450	210	+400.00(+0.37%)
Jan 18, 2007	109000	109500	108700	109050	220	+450.00(+0.41%)
Jan 17, 2007	108700	109510	108500	108600	150	-250.00(-0.23%)
Jan 16, 2007	110100	110400	108600	108850	340	-1150.00(-1.05%)
Jan 12, 2007	110200	110200	109750	110000	290	+0.00(+0.00%)
Jan 11, 2007	109700	110100	109400	110000	350	+510.00(+0.47%)
Jan 10, 2007	109350	109550	108500	109490	370	+140.00(+0.13%)
Jan 09, 2007	107510	109600	107510	109350	400	+1850.00(+1.72%)
Jan 08, 2007	107600	107800	107300	107500	340	+300.00(+0.28%)
Jan 05, 2007	108800	108800	107000	107200	420	-1650.00(-1.52%)
Jan 04, 2007	109400	109400	108250	108850	460	-150.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.