Indicators

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	190020	194650	190020	194360	465	+6060.00(+3.22%)
Jan 28, 2016	189840	190900	187500	188300	201	-791.00(-0.42%)
Jan 27, 2016	189395	191580	187996	189091	226	-549.00(-0.29%)
Jan 26, 2016	187510	190500	187510	189640	377	+2639.00(+1.41%)
Jan 25, 2016	190000	190000	186900	187001	177	-4395.00(-2.30%)
Jan 22, 2016	191901	192260	189990	191396	198	+1941.00(+1.02%)
Jan 21, 2016	188501	190750	187500	189455	234	+985.00(+0.52%)
Jan 20, 2016	188620	189959	187100	188470	455	-3230.00(-1.68%)
Jan 19, 2016	191005	192938	191000	191700	314	+1700.00(+0.89%)
Jan 15, 2016	188520	190000	190000	190000	600	-2250.00(-1.17%)
Jan 14, 2016	190150	194000	189660	192250	347	+1750.00(+0.92%)
Jan 13, 2016	194100	194339	189540	190500	488	-3500.00(-1.80%)
Jan 12, 2016	193900	194740	191700	194000	314	+940.00(+0.49%)
Jan 11, 2016	194140	194810	191460	193060	306	-840.00(-0.43%)
Jan 08, 2016	195650	196000	193275	193900	425	-1680.00(-0.86%)
Jan 07, 2016	194299	196200	194000	195580	1,140	-1835.00(-0.93%)
Jan 06, 2016	195041	197880	194700	197415	613	+415.00(+0.21%)
Jan 05, 2016	196300	197314	195000	197000	506	+705.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.