Indicators

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	467724	473000	463085	473000	3,909	+7960.00(+1.71%)
Jan 30, 2023	466790	469540	464932	465040	5,256	-4960.00(-1.06%)
Jan 27, 2023	468410	472885	466576	470000	4,191	+40.00(+0.01%)
Jan 26, 2023	474037	475336	468469	469960	3,874	-1698.00(-0.36%)
Jan 25, 2023	468228	472800	464975	471658	3,772	+658.00(+0.14%)
Jan 24, 2023	465721	473445	465720	471000	3,538	+1400.00(+0.30%)
Jan 23, 2023	471129	473025	464929	469600	5,280	-45.00(-0.01%)
Jan 20, 2023	463914	469755	460635	469645	3,829	+7695.00(+1.67%)
Jan 19, 2023	462498	465065	460233	461950	3,632	-4310.00(-0.92%)
Jan 18, 2023	477496	479229	465831	466260	4,122	-9740.00(-2.05%)
Jan 17, 2023	481590	483993	475695	476000	5,659	-5021.00(-1.04%)
Jan 13, 2023	482430	482430	478000	481021	3,858	-1839.00(-0.38%)
Jan 12, 2023	486177	488688	480600	482860	3,778	-1130.00(-0.23%)
Jan 11, 2023	482167	484897	478730	483990	3,606	+4570.00(+0.95%)
Jan 10, 2023	476224	479698	474512	479420	3,484	+1035.00(+0.22%)
Jan 09, 2023	483575	487989	476653	478385	5,500	-3570.00(-0.74%)
Jan 06, 2023	475990	484151	473300	481955	3,880	+8295.00(+1.75%)
Jan 05, 2023	481229	481229	469228	473660	3,430	-2600.00(-0.55%)
Jan 04, 2023	477479	479897	470151	476260	3,722	+6735.00(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.