Indicators

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	219900	219900	215865	215865	325	-4133.00(-1.88%)
Jan 29, 2015	218000	220380	216340	219998	264	+2838.00(+1.31%)
Jan 28, 2015	222700	223100	217160	217160	438	-4351.00(-1.96%)
Jan 27, 2015	221961	223154	221450	221511	327	-2673.00(-1.19%)
Jan 26, 2015	223900	224517	222432	224184	148	+433.00(+0.19%)
Jan 23, 2015	224800	224800	223680	223751	146	-1164.00(-0.52%)
Jan 22, 2015	222495	225214	221020	224915	419	+4020.00(+1.82%)
Jan 21, 2015	222039	222500	220000	220895	256	-1741.00(-0.78%)
Jan 20, 2015	224000	225441	222208	222636	379	-979.00(-0.44%)
Jan 16, 2015	220990	223615	223615	223615	200	+2105.00(+0.95%)
Jan 15, 2015	222505	223000	220839	221510	235	-368.00(-0.17%)
Jan 14, 2015	221005	222577	219779	221878	768	-1122.00(-0.50%)
Jan 13, 2015	224849	226420	221802	223000	570	+576.00(+0.26%)
Jan 12, 2015	225495	225495	222083	222424	235	-2251.00(-1.00%)
Jan 09, 2015	227500	227500	223968	224675	218	-2005.00(-0.88%)
Jan 08, 2015	226124	226949	224000	226680	601	+3200.00(+1.43%)
Jan 07, 2015	222500	223536	220000	223480	373	+3030.00(+1.37%)
Jan 06, 2015	221110	222870	219266	220450	434	-530.00(-0.24%)
Jan 05, 2015	223595	223595	220000	220980	473	-2620.00(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.