Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 145250 146150 144555 145875 584 +370.00(+0.25%)
Jan 30, 2013 146600 146600 145270 145505 408 -990.00(-0.68%)
Jan 29, 2013 146640 146810 146000 146495 571 -225.00(-0.15%)
Jan 28, 2013 147475 147475 146420 146720 424 -570.00(-0.39%)
Jan 25, 2013 146700 147312 145963 147290 720 +1063.00(+0.73%)
Jan 24, 2013 145635 147250 145635 146227 1,158 +659.00(+0.45%)
Jan 23, 2013 144775 145690 144250 145568 407 +763.00(+0.53%)
Jan 22, 2013 143585 144805 143014 144805 685 +1303.00(+0.91%)
Jan 18, 2013 143700 143792 142670 143502 852 +18.00(+0.01%)
Jan 17, 2013 143228 143607 142738 143484 464 +520.00(+0.36%)
Jan 16, 2013 143000 143146 142500 142964 496 -241.00(-0.17%)
Jan 15, 2013 142544 143401 142131 143205 415 +205.00(+0.14%)
Jan 14, 2013 141745 143043 141320 143000 378 +1475.00(+1.04%)
Jan 11, 2013 142000 142050 141390 141525 402 -243.00(-0.17%)
Jan 10, 2013 140750 142000 140247 141768 554 +1768.00(+1.26%)
Jan 09, 2013 141188 141365 139819 140000 394 -1000.00(-0.71%)
Jan 08, 2013 140195 141000 139584 141000 617 +810.00(+0.58%)
Jan 07, 2013 140949 140949 139731 140190 604 -613.00(-0.44%)
Jan 04, 2013 140879 141004 140047 140803 347 +254.00(+0.18%)
Jan 03, 2013 140000 141476 139278 140549 1,002 +939.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.