Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	35.82	35.96	35.59	35.81	1,146,231	+0.07(+0.20%)
Jan 30, 2012	35.55	35.90	35.52	35.74	1,200,457	-0.24(-0.66%)
Jan 27, 2012	36.01	36.53	35.66	35.97	2,154,723	+0.07(+0.20%)
Jan 26, 2012	34.57	36.19	34.03	35.90	2,352,602	+1.51(+4.40%)
Jan 25, 2012	34.31	34.55	33.82	34.39	1,670,016	-0.05(-0.13%)
Jan 24, 2012	34.52	34.70	34.29	34.43	1,010,034	-0.04(-0.11%)
Jan 23, 2012	34.48	34.75	34.20	34.47	742,357	-0.11(-0.32%)
Jan 20, 2012	34.84	34.89	34.52	34.58	1,121,390	-0.22(-0.63%)
Jan 19, 2012	34.41	34.98	34.32	34.80	1,200,898	+0.42(+1.22%)
Jan 18, 2012	33.74	34.44	33.65	34.38	780,436	+0.50(+1.48%)
Jan 17, 2012	34.44	34.60	33.78	33.88	1,090,642	-0.46(-1.33%)
Jan 13, 2012	34.25	34.39	33.93	34.33	968,402	-0.16(-0.48%)
Jan 12, 2012	34.34	34.54	34.13	34.50	1,265,817	+0.83(+2.47%)
Jan 11, 2012	33.58	33.79	33.39	33.67	735,782	+0.05(+0.14%)
Jan 10, 2012	33.83	34.00	33.47	33.62	1,172,270	+0.03(+0.08%)
Jan 09, 2012	33.87	34.04	33.54	33.59	1,495,452	-0.26(-0.78%)
Jan 06, 2012	33.15	33.91	32.91	33.86	1,537,282	+0.78(+2.34%)
Jan 05, 2012	32.93	33.25	32.53	33.08	1,003,651	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.