Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.22 -0.25 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 69.17 70.59 69.14 70.32 265,409 +1.76(+2.56%)
Mar 30, 2023 68.91 69.46 68.44 68.56 334,578 +0.07(+0.10%)
Mar 29, 2023 67.91 68.55 67.49 68.49 305,497 +1.12(+1.66%)
Mar 28, 2023 67.55 68.74 67.05 67.38 362,742 -0.29(-0.42%)
Mar 27, 2023 67.62 67.98 66.98 67.66 587,555 +0.67(+1.00%)
Mar 24, 2023 66.70 67.31 65.20 66.99 655,201 -0.27(-0.40%)
Mar 23, 2023 67.40 68.66 66.71 67.26 491,698 -0.01(-0.01%)
Mar 22, 2023 68.65 69.05 67.26 67.27 497,026 -1.22(-1.79%)
Mar 21, 2023 68.02 69.19 67.82 68.49 602,852 -0.06(-0.09%)
Mar 20, 2023 67.81 69.49 67.75 68.55 612,356 +1.41(+2.10%)
Mar 17, 2023 68.59 68.62 67.11 67.14 304,166 -1.67(-2.42%)
Mar 16, 2023 67.66 69.32 67.14 68.81 312,708 +0.68(+1.00%)
Mar 15, 2023 67.23 68.39 66.64 68.13 349,415 -0.44(-0.65%)
Mar 14, 2023 69.54 69.87 67.70 68.57 401,591 +0.32(+0.46%)
Mar 13, 2023 68.44 69.30 67.58 68.25 373,138 -1.07(-1.54%)
Mar 10, 2023 72.27 72.27 68.52 69.32 480,367 -2.73(-3.79%)
Mar 09, 2023 73.87 74.10 71.57 72.05 334,356 -1.94(-2.63%)
Mar 08, 2023 74.04 74.49 73.31 74.00 224,117 -0.04(-0.05%)
Mar 07, 2023 74.29 74.98 73.55 74.04 334,253 -0.52(-0.70%)
Mar 06, 2023 77.12 77.12 74.44 74.56 292,408 -2.30(-2.99%)
Mar 03, 2023 76.52 77.29 75.90 76.86 231,303 +0.88(+1.16%)
Mar 02, 2023 76.23 76.23 74.98 75.98 546,286 -0.70(-0.91%)
Mar 01, 2023 77.37 78.13 76.55 76.68 290,219 -0.89(-1.15%)
Feb 28, 2023 78.51 79.71 77.58 77.58 871,195 -1.24(-1.57%)
Feb 27, 2023 79.00 79.99 78.76 78.82 350,347 +0.24(+0.30%)
Feb 24, 2023 78.15 78.98 77.64 78.58 376,613 -0.21(-0.26%)
Feb 23, 2023 78.61 79.60 77.51 78.79 403,798 +0.73(+0.93%)
Feb 22, 2023 77.07 78.53 77.07 78.06 444,993 +1.32(+1.72%)
Feb 21, 2023 76.74 77.48 73.66 76.74 1,028,574 -3.32(-4.14%)
Feb 17, 2023 80.20 80.43 78.92 80.06 339,399 -0.17(-0.21%)
Feb 16, 2023 78.95 80.50 78.78 80.22 292,231 +0.14(+0.17%)
Feb 15, 2023 79.15 80.63 78.98 80.09 511,202 +0.51(+0.64%)
Feb 14, 2023 79.27 79.99 78.97 79.57 257,546 -0.11(-0.14%)
Feb 13, 2023 78.57 79.71 77.91 79.68 244,051 +1.40(+1.78%)
Feb 10, 2023 77.99 78.42 77.46 78.29 225,464 -0.03(-0.04%)
Feb 09, 2023 79.80 80.75 77.93 78.31 308,322 -0.90(-1.13%)
Feb 08, 2023 78.76 79.30 78.63 79.21 239,750 +0.21(+0.26%)
Feb 07, 2023 78.71 79.06 77.61 79.00 354,416 -0.16(-0.20%)
Feb 06, 2023 79.81 80.09 78.41 79.16 307,556 -0.89(-1.11%)
Feb 03, 2023 79.97 80.77 79.32 80.05 307,011 -1.35(-1.66%)
Feb 02, 2023 79.56 82.05 79.56 81.39 336,318 +2.65(+3.36%)
Feb 01, 2023 75.87 79.27 75.24 78.75 868,227 +2.59(+3.40%)
Jan 31, 2023 75.12 76.33 75.03 76.16 653,526 +1.49(+1.99%)
Jan 30, 2023 74.28 75.65 74.28 74.67 257,630 -0.51(-0.68%)
Jan 27, 2023 74.01 75.58 74.01 75.19 270,484 +0.95(+1.29%)
Jan 26, 2023 74.05 74.53 73.66 74.23 186,722 +0.45(+0.61%)
Jan 25, 2023 73.26 73.81 72.87 73.78 122,323 -0.01(-0.01%)
Jan 24, 2023 73.60 74.65 73.26 73.79 191,212 -0.11(-0.15%)
Jan 23, 2023 72.90 74.09 72.90 73.90 286,319 +0.85(+1.16%)
Jan 20, 2023 72.32 73.16 71.55 73.05 432,274 +1.24(+1.73%)
Jan 19, 2023 72.45 72.58 71.28 71.81 228,150 -1.03(-1.42%)
Jan 18, 2023 73.76 74.39 72.84 72.84 279,904 -0.63(-0.86%)
Jan 17, 2023 73.66 74.15 73.17 73.47 343,656 -0.35(-0.48%)
Jan 13, 2023 73.01 74.35 72.78 73.83 473,846 +0.85(+1.16%)
Jan 12, 2023 74.77 75.21 72.90 72.98 540,708 -1.21(-1.63%)
Jan 11, 2023 72.71 74.38 72.21 74.19 361,916 +1.79(+2.47%)
Jan 10, 2023 71.43 72.44 71.17 72.40 240,011 +0.63(+0.88%)
Jan 09, 2023 71.11 72.61 70.60 71.77 399,109 +1.19(+1.69%)
Jan 06, 2023 68.53 70.66 68.38 70.58 282,419 +2.75(+4.06%)
Jan 05, 2023 67.39 68.76 67.19 67.83 491,772 -1.44(-2.07%)
Jan 04, 2023 69.16 69.84 68.74 69.26 330,761 +0.86(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.