Skip to main content

Armstrong World Industries Inc (NY: AWI )

124.22 -0.25 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 69.17 70.59 69.14 70.32 265,409 +1.76(+2.56%)
Mar 30, 2023 68.91 69.46 68.44 68.56 334,578 +0.07(+0.10%)
Mar 29, 2023 67.91 68.55 67.49 68.49 305,497 +1.12(+1.66%)
Mar 28, 2023 67.55 68.74 67.05 67.38 362,742 -0.29(-0.42%)
Mar 27, 2023 67.62 67.98 66.98 67.66 587,555 +0.67(+1.00%)
Mar 24, 2023 66.70 67.31 65.20 66.99 655,201 -0.27(-0.40%)
Mar 23, 2023 67.40 68.66 66.71 67.26 491,698 -0.01(-0.01%)
Mar 22, 2023 68.65 69.05 67.26 67.27 497,026 -1.22(-1.79%)
Mar 21, 2023 68.02 69.19 67.82 68.49 602,852 -0.06(-0.09%)
Mar 20, 2023 67.81 69.49 67.75 68.55 612,356 +1.41(+2.10%)
Mar 17, 2023 68.59 68.62 67.11 67.14 304,166 -1.67(-2.42%)
Mar 16, 2023 67.66 69.32 67.14 68.81 312,708 +0.68(+1.00%)
Mar 15, 2023 67.23 68.39 66.64 68.13 349,415 -0.44(-0.65%)
Mar 14, 2023 69.54 69.87 67.70 68.57 401,591 +0.32(+0.46%)
Mar 13, 2023 68.44 69.30 67.58 68.25 373,138 -1.07(-1.54%)
Mar 10, 2023 72.27 72.27 68.52 69.32 480,367 -2.73(-3.79%)
Mar 09, 2023 73.87 74.10 71.57 72.05 334,356 -1.94(-2.63%)
Mar 08, 2023 74.04 74.49 73.31 74.00 224,117 -0.04(-0.05%)
Mar 07, 2023 74.29 74.98 73.55 74.04 334,253 -0.52(-0.70%)
Mar 06, 2023 77.12 77.12 74.44 74.56 292,408 -2.30(-2.99%)
Mar 03, 2023 76.52 77.29 75.90 76.86 231,303 +0.88(+1.16%)
Mar 02, 2023 76.23 76.23 74.98 75.98 546,286 -0.70(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.