Indicators

A O Smith Ord Shs (NY: AOS )

82.84 -1.47 (-1.74%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	81.39	82.13	81.39	81.80	615,689	+0.20(+0.24%)
Dec 28, 2023	81.30	81.80	81.19	81.60	456,368	+0.08(+0.10%)
Dec 27, 2023	81.34	81.76	81.06	81.52	445,143	+0.31(+0.38%)
Dec 26, 2023	81.07	81.42	80.79	81.22	423,711	+0.12(+0.15%)
Dec 22, 2023	81.31	81.39	80.61	81.10	452,939	+0.17(+0.21%)
Dec 21, 2023	80.40	80.94	80.19	80.93	626,513	+1.32(+1.66%)
Dec 20, 2023	80.07	80.72	79.60	79.61	796,287	-0.66(-0.83%)
Dec 19, 2023	79.05	80.30	79.05	80.27	920,701	+1.50(+1.90%)
Dec 18, 2023	78.73	79.24	78.25	78.77	933,581	+0.19(+0.24%)
Dec 15, 2023	79.11	79.76	78.37	78.59	2,933,104	-1.38(-1.72%)
Dec 14, 2023	79.23	80.21	79.03	79.97	1,461,536	+1.05(+1.33%)
Dec 13, 2023	78.65	79.48	77.64	78.91	1,200,805	+0.05(+0.06%)
Dec 12, 2023	77.75	79.40	77.73	78.86	994,377	+1.43(+1.85%)
Dec 11, 2023	77.71	78.05	77.06	77.44	825,249	+0.05(+0.06%)
Dec 08, 2023	77.51	78.68	77.18	77.39	834,318	-0.02(-0.03%)
Dec 07, 2023	76.58	77.41	76.04	77.41	1,189,677	+0.72(+0.94%)
Dec 06, 2023	76.24	77.17	76.03	76.68	827,002	+0.96(+1.27%)
Dec 05, 2023	76.09	76.45	75.34	75.72	881,320	-0.77(-1.01%)
Dec 04, 2023	75.51	76.74	75.32	76.49	1,248,487	+0.35(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.