Indicators

A O Smith Ord Shs (NY: AOS )

85.32 -0.04 (-0.05%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.51	48.14	47.48	47.62	1,833,970	-0.48(-0.99%)
Apr 27, 2017	47.28	48.29	46.75	48.09	2,035,147	+1.28(+2.74%)
Apr 26, 2017	46.56	47.02	46.34	46.81	1,300,743	+0.31(+0.67%)
Apr 25, 2017	46.17	46.71	46.00	46.50	1,084,677	+0.67(+1.46%)
Apr 24, 2017	46.02	46.14	45.54	45.83	1,060,378	+0.56(+1.23%)
Apr 21, 2017	45.05	45.45	44.83	45.28	816,884	+0.32(+0.71%)
Apr 20, 2017	44.62	45.13	44.44	44.96	910,915	+0.56(+1.27%)
Apr 19, 2017	44.48	44.82	44.25	44.40	674,735	+0.08(+0.18%)
Apr 18, 2017	44.23	44.53	44.11	44.32	927,791	-0.12(-0.28%)
Apr 17, 2017	43.81	44.46	43.75	44.44	769,095	+0.76(+1.74%)
Apr 13, 2017	43.84	44.18	43.66	43.68	676,041	-0.26(-0.58%)
Apr 12, 2017	44.78	44.78	43.84	43.94	918,027	-0.84(-1.87%)
Apr 11, 2017	44.36	44.78	44.06	44.78	862,836	+0.41(+0.93%)
Apr 10, 2017	43.93	44.47	43.93	44.36	756,093	+0.41(+0.92%)
Apr 07, 2017	43.84	44.05	43.61	43.96	945,059	-0.02(-0.04%)
Apr 06, 2017	43.91	44.20	43.64	43.97	1,617,987	+0.19(+0.44%)
Apr 05, 2017	44.25	44.74	43.66	43.78	1,330,148	-0.41(-0.92%)
Apr 04, 2017	44.48	44.93	44.03	44.18	1,213,994	-0.29(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.