Indicators

A O Smith Ord Shs (NY: AOS )

85.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.56	39.03	38.15	38.45	3,075,385	+0.00(+0.00%)
Dec 28, 2018	38.82	39.36	38.25	38.45	2,148,350	-0.18(-0.47%)
Dec 27, 2018	38.29	38.85	37.68	38.63	2,603,260	-0.24(-0.63%)
Dec 26, 2018	37.88	38.88	37.06	38.87	1,399,941	+1.04(+2.76%)
Dec 24, 2018	37.61	38.51	37.46	37.83	1,100,604	+0.02(+0.05%)
Dec 21, 2018	38.83	39.25	37.66	37.81	4,690,146	-0.79(-2.05%)
Dec 20, 2018	38.17	39.22	38.10	38.60	3,298,315	+0.14(+0.37%)
Dec 19, 2018	38.81	40.09	38.29	38.46	2,606,715	-0.29(-0.74%)
Dec 18, 2018	38.45	39.19	38.37	38.75	3,189,229	+0.59(+1.53%)
Dec 17, 2018	37.23	38.42	36.93	38.16	3,449,999	+0.87(+2.34%)
Dec 14, 2018	37.56	38.24	37.12	37.29	1,585,221	-0.75(-1.96%)
Dec 13, 2018	38.59	38.77	37.81	38.04	1,164,037	-0.30(-0.78%)
Dec 12, 2018	39.03	39.19	38.31	38.33	1,245,934	-0.08(-0.21%)
Dec 11, 2018	39.33	39.59	38.30	38.42	1,338,332	-0.28(-0.72%)
Dec 10, 2018	39.44	39.65	38.02	38.69	1,920,638	-0.85(-2.14%)
Dec 07, 2018	40.16	40.82	39.48	39.54	1,355,906	-0.62(-1.55%)
Dec 06, 2018	40.05	40.19	38.96	40.16	2,592,465	-0.51(-1.26%)
Dec 04, 2018	42.94	43.20	40.57	40.68	1,657,847	-2.58(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.