Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A O Smith Ord Shs (NY: AOS )

82.84 -1.47 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.156 4.254 4.143 4.248 378,651 +0.09(+2.22%)
Jun 29, 2004 4.109 4.192 4.103 4.156 656,278 +0.06(+1.53%)
Jun 28, 2004 4.041 4.133 4.040 4.093 472,939 +0.05(+1.26%)
Jun 25, 2004 4.044 4.073 4.029 4.042 603,896 -0.01(-0.36%)
Jun 24, 2004 4.049 4.065 4.036 4.057 397,359 -0.00(-0.03%)
Jun 23, 2004 4.002 4.062 3.986 4.058 498,382 +0.06(+1.40%)
Jun 22, 2004 3.993 4.005 3.942 4.002 414,570 +0.00(+0.07%)
Jun 21, 2004 4.012 4.061 3.989 4.000 434,027 -0.01(-0.13%)
Jun 18, 2004 3.976 4.021 3.976 4.005 507,362 +0.04(+0.91%)
Jun 17, 2004 3.945 3.978 3.927 3.969 600,902 +0.03(+0.78%)
Jun 16, 2004 3.942 3.943 3.895 3.938 488,654 +0.01(+0.24%)
Jun 15, 2004 3.909 3.935 3.893 3.929 683,218 +0.03(+0.86%)
Jun 14, 2004 3.917 3.956 3.895 3.895 672,741 -0.05(-1.39%)
Jun 10, 2004 3.925 3.996 3.919 3.950 509,607 +0.02(+0.48%)
Jun 09, 2004 4.049 4.069 3.931 3.931 398,855 -0.13(-3.26%)
Jun 08, 2004 4.009 4.064 4.008 4.064 345,725 +0.06(+1.50%)
Jun 07, 2004 3.935 4.005 3.935 4.004 422,802 +0.08(+2.08%)
Jun 04, 2004 3.934 3.946 3.902 3.922 411,577 +0.00(+0.00%)
Jun 03, 2004 3.905 3.935 3.869 3.922 952,614 +0.00(+0.10%)
Jun 02, 2004 3.934 3.934 3.875 3.918 603,147 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.