Indicators

A O Smith Ord Shs (NY: AOS )

85.68 +0.32 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.690	4.705	4.690	4.696	179,597	+0.01(+0.31%)
Nov 26, 2003	4.688	4.717	4.644	4.681	1,082,822	+0.02(+0.52%)
Nov 25, 2003	4.731	4.783	4.657	4.657	858,325	-0.10(-2.11%)
Nov 24, 2003	4.570	4.789	4.570	4.757	1,409,091	+0.20(+4.49%)
Nov 21, 2003	4.557	4.557	4.534	4.553	450,490	+0.02(+0.50%)
Nov 20, 2003	4.518	4.545	4.478	4.530	760,295	-0.02(-0.50%)
Nov 19, 2003	4.477	4.590	4.451	4.553	1,213,030	+0.08(+1.70%)
Nov 18, 2003	4.503	4.507	4.467	4.477	758,050	-0.01(-0.27%)
Nov 17, 2003	4.443	4.490	4.443	4.489	1,274,393	+0.03(+0.78%)
Nov 14, 2003	4.383	4.494	4.372	4.454	1,240,718	+0.08(+1.77%)
Nov 13, 2003	4.331	4.378	4.323	4.376	818,664	+0.05(+1.08%)
Nov 12, 2003	4.316	4.344	4.306	4.330	1,139,695	+0.01(+0.31%)
Nov 11, 2003	4.343	4.344	4.310	4.316	1,644,812	-0.04(-0.83%)
Nov 10, 2003	4.398	4.398	4.352	4.352	734,104	-0.05(-1.24%)
Nov 07, 2003	4.437	4.447	4.405	4.407	551,513	-0.01(-0.21%)
Nov 06, 2003	4.463	4.463	4.405	4.417	588,929	-0.02(-0.54%)
Nov 05, 2003	4.410	4.441	4.347	4.441	482,668	+0.04(+1.00%)
Nov 04, 2003	4.356	4.433	4.346	4.396	846,352	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.