Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.640 8.686 8.575 8.575 568,898 -0.09(-1.06%)
Apr 29, 2021 8.833 8.870 8.511 8.667 486,314 -0.13(-1.47%)
Apr 28, 2021 8.594 8.875 8.594 8.796 780,846 +0.24(+2.80%)
Apr 27, 2021 8.400 8.649 8.299 8.557 930,047 +0.17(+1.98%)
Apr 26, 2021 8.105 8.419 8.023 8.391 523,654 +0.29(+3.52%)
Apr 23, 2021 8.013 8.152 7.995 8.105 275,438 +0.08(+1.03%)
Apr 22, 2021 8.225 8.244 8.023 8.023 413,571 -0.20(-2.46%)
Apr 21, 2021 8.050 8.271 8.041 8.225 321,376 +0.23(+2.88%)
Apr 20, 2021 8.198 8.244 7.921 7.995 500,696 -0.27(-3.23%)
Apr 19, 2021 8.345 8.363 8.244 8.262 753,358 -0.06(-0.66%)
Apr 16, 2021 8.234 8.382 8.096 8.317 687,889 +0.10(+1.23%)
Apr 15, 2021 8.013 8.262 7.986 8.216 1,000,879 +0.23(+2.88%)
Apr 14, 2021 7.571 8.013 7.571 7.986 1,313,413 +0.48(+6.38%)
Apr 13, 2021 7.590 7.631 7.479 7.507 242,951 -0.09(-1.21%)
Apr 12, 2021 7.590 7.627 7.562 7.599 366,569 +0.04(+0.49%)
Apr 09, 2021 7.590 7.591 7.465 7.562 511,357 -0.05(-0.61%)
Apr 08, 2021 7.479 7.663 7.461 7.608 476,608 +0.16(+2.10%)
Apr 07, 2021 7.507 7.590 7.387 7.452 856,939 -0.07(-0.98%)
Apr 06, 2021 7.166 7.590 7.166 7.525 557,049 +0.39(+5.42%)
Apr 05, 2021 7.286 7.323 6.982 7.138 651,469 -0.09(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.