Skip to main content

Arbor Realty Trust (NY: ABR )

13.25 -0.14 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 10.67 11.03 10.51 10.77 12,569,392 +0.41(+3.91%)
May 05, 2023 10.15 10.48 9.756 10.36 8,351,616 +0.74(+7.70%)
May 04, 2023 9.721 9.782 9.438 9.624 5,889,948 -0.10(-1.00%)
May 03, 2023 9.968 10.16 9.721 9.721 4,542,026 -0.23(-2.30%)
May 02, 2023 9.835 9.968 9.518 9.950 6,241,458 +0.06(+0.62%)
May 01, 2023 9.994 10.04 9.747 9.888 5,207,180 -0.23(-2.27%)
Apr 28, 2023 9.685 10.12 9.668 10.12 5,070,770 +0.40(+4.08%)
Apr 27, 2023 9.333 9.756 9.324 9.721 4,786,611 +0.48(+5.15%)
Apr 26, 2023 9.183 9.482 9.130 9.244 3,548,280 +0.05(+0.58%)
Apr 25, 2023 9.200 9.271 9.077 9.191 4,004,510 -0.06(-0.67%)
Apr 24, 2023 9.200 9.319 8.909 9.253 7,815,491 -0.18(-1.87%)
Apr 21, 2023 9.606 9.632 9.271 9.430 5,058,158 -0.21(-2.20%)
Apr 20, 2023 9.615 9.659 9.460 9.641 3,969,021 -0.11(-1.09%)
Apr 19, 2023 9.147 9.869 9.147 9.747 7,301,325 +0.53(+5.74%)
Apr 18, 2023 9.227 9.390 9.090 9.218 4,467,152 -0.06(-0.67%)
Apr 17, 2023 9.121 9.302 8.989 9.280 3,854,459 +0.18(+1.94%)
Apr 14, 2023 9.262 9.350 8.989 9.103 5,700,976 -0.09(-0.96%)
Apr 13, 2023 9.315 9.359 9.037 9.191 6,189,231 -0.18(-1.88%)
Apr 12, 2023 9.553 9.566 9.297 9.368 5,404,022 -0.11(-1.21%)
Apr 11, 2023 9.412 9.562 9.359 9.482 3,860,890 +0.08(+0.84%)
Apr 10, 2023 9.624 9.659 9.050 9.403 11,309,194 -0.26(-2.65%)
Apr 06, 2023 9.941 9.976 9.615 9.659 4,385,850 -0.23(-2.32%)
Apr 05, 2023 9.809 9.946 9.747 9.888 2,968,928 -0.04(-0.36%)
Apr 04, 2023 10.15 10.18 9.871 9.924 3,491,258 -0.19(-1.83%)
Apr 03, 2023 10.14 10.32 10.04 10.11 3,805,968 -0.03(-0.26%)
Mar 31, 2023 9.835 10.14 9.756 10.14 3,863,784 +0.37(+3.79%)
Mar 30, 2023 9.844 9.906 9.615 9.765 3,557,191 +0.03(+0.27%)
Mar 29, 2023 9.782 9.800 9.641 9.738 3,760,124 +0.09(+0.91%)
Mar 28, 2023 9.809 9.827 9.500 9.650 6,020,519 -0.21(-2.15%)
Mar 27, 2023 10.03 10.10 9.822 9.862 5,473,844 +0.06(+0.63%)
Mar 24, 2023 9.412 9.840 9.333 9.800 5,130,947 +0.24(+2.49%)
Mar 23, 2023 9.897 10.04 9.522 9.562 7,465,921 -0.26(-2.69%)
Mar 22, 2023 10.46 10.50 9.818 9.827 6,844,659 -0.68(-6.46%)
Mar 21, 2023 10.56 10.77 10.44 10.51 4,579,194 +0.08(+0.76%)
Mar 20, 2023 10.21 10.80 10.20 10.43 10,139,052 +0.56(+5.63%)
Mar 17, 2023 10.40 10.40 9.765 9.871 8,013,455 -0.27(-2.70%)
Mar 16, 2023 10.23 10.41 10.03 10.14 5,275,815 -0.03(-0.26%)
Mar 15, 2023 10.15 10.24 9.774 10.17 11,562,199 -0.52(-4.87%)
Mar 14, 2023 11.71 11.86 10.36 10.69 17,603,114 -0.77(-6.70%)
Mar 13, 2023 11.33 11.67 10.86 11.46 6,539,308 -0.14(-1.22%)
Mar 10, 2023 11.99 12.04 11.41 11.60 6,107,270 -0.49(-4.08%)
Mar 09, 2023 12.70 12.71 12.08 12.09 4,382,254 -0.59(-4.66%)
Mar 08, 2023 12.94 12.96 12.44 12.68 3,396,433 -0.21(-1.60%)
Mar 07, 2023 13.07 13.13 12.80 12.89 2,733,184 -0.17(-1.31%)
Mar 06, 2023 13.01 13.11 12.95 13.06 4,164,650 +0.15(+1.13%)
Mar 03, 2023 12.86 13.02 12.83 12.92 4,058,117 +0.09(+0.67%)
Mar 02, 2023 12.56 12.86 12.50 12.83 4,139,605 +0.33(+2.60%)
Mar 01, 2023 12.57 12.59 12.34 12.50 3,974,024 -0.08(-0.60%)
Feb 28, 2023 12.64 12.78 12.54 12.58 4,930,565 -0.04(-0.33%)
Feb 27, 2023 12.86 12.94 12.54 12.62 3,235,570 -0.13(-0.98%)
Feb 24, 2023 12.72 12.79 12.64 12.75 2,376,652 -0.07(-0.52%)
Feb 23, 2023 12.87 12.89 12.65 12.81 2,359,080 +0.06(+0.46%)
Feb 22, 2023 12.79 12.95 12.72 12.76 4,196,359 -0.01(-0.07%)
Feb 21, 2023 12.89 12.97 12.68 12.76 4,313,407 -0.20(-1.54%)
Feb 17, 2023 12.69 13.03 12.44 12.96 4,224,567 +0.54(+4.37%)
Feb 16, 2023 12.37 12.51 12.34 12.42 2,626,505 -0.09(-0.73%)
Feb 15, 2023 12.33 12.54 12.29 12.51 1,572,997 +0.09(+0.74%)
Feb 14, 2023 12.47 12.49 12.28 12.42 1,571,150 -0.09(-0.73%)
Feb 13, 2023 12.26 12.57 12.23 12.51 2,236,586 +0.29(+2.39%)
Feb 10, 2023 12.06 12.22 11.99 12.22 2,582,460 +0.18(+1.45%)
Feb 09, 2023 12.51 12.56 11.96 12.05 3,292,770 -0.36(-2.89%)
Feb 08, 2023 12.61 12.64 12.39 12.40 2,337,858 -0.21(-1.65%)
Feb 07, 2023 12.36 12.69 12.30 12.61 3,065,996 +0.24(+1.96%)
Feb 06, 2023 12.72 12.72 12.28 12.37 2,480,333 -0.40(-3.14%)
Feb 03, 2023 12.64 12.82 12.53 12.77 1,801,018 -0.03(-0.20%)
Feb 02, 2023 12.77 12.84 12.63 12.80 2,365,553 +0.15(+1.19%)
Feb 01, 2023 12.45 12.73 12.39 12.65 2,726,245 +0.19(+1.54%)
Jan 31, 2023 12.26 12.52 12.26 12.45 2,202,126 +0.27(+2.19%)
Jan 30, 2023 12.35 12.39 12.12 12.19 1,819,610 -0.23(-1.88%)
Jan 27, 2023 12.30 12.45 12.22 12.42 1,838,691 +0.18(+1.50%)
Jan 26, 2023 12.14 12.27 12.10 12.24 1,432,609 +0.18(+1.45%)
Jan 25, 2023 11.95 12.10 11.87 12.06 1,406,173 +0.08(+0.70%)
Jan 24, 2023 11.89 12.09 11.89 11.98 1,077,074 -0.03(-0.28%)
Jan 23, 2023 11.93 12.08 11.92 12.01 1,389,972 +0.11(+0.91%)
Jan 20, 2023 11.85 11.94 11.70 11.90 1,563,989 +0.08(+0.71%)
Jan 19, 2023 11.69 11.82 11.64 11.82 1,376,117 +0.00(+0.00%)
Jan 18, 2023 11.95 12.00 11.78 11.82 1,499,442 -0.06(-0.49%)
Jan 17, 2023 11.89 12.04 11.83 11.88 1,842,667 -0.05(-0.42%)
Jan 13, 2023 11.69 11.95 11.69 11.93 1,279,124 +0.14(+1.20%)
Jan 12, 2023 11.86 11.88 11.72 11.79 1,618,486 +0.03(+0.28%)
Jan 11, 2023 11.68 11.88 11.68 11.75 1,458,279 +0.11(+0.93%)
Jan 10, 2023 11.47 11.66 11.41 11.65 1,078,648 +0.18(+1.60%)
Jan 09, 2023 11.60 11.64 11.45 11.46 1,706,050 -0.04(-0.36%)
Jan 06, 2023 11.47 11.63 11.40 11.50 2,643,369 +0.11(+0.95%)
Jan 05, 2023 11.47 11.52 11.30 11.40 1,388,038 -0.13(-1.09%)
Jan 04, 2023 11.47 11.62 11.41 11.52 1,967,199 +0.22(+1.92%)
Jan 03, 2023 11.16 11.36 11.09 11.30 1,697,196 +0.30(+2.73%)
Dec 30, 2022 10.98 11.04 10.86 11.00 2,037,577 -0.05(-0.45%)
Dec 29, 2022 11.01 11.14 10.94 11.05 2,045,685 +0.08(+0.76%)
Dec 28, 2022 11.31 11.33 10.93 10.97 1,523,216 -0.37(-3.24%)
Dec 27, 2022 11.41 11.45 11.26 11.34 1,316,914 -0.09(-0.80%)
Dec 23, 2022 11.29 11.45 11.27 11.43 984,875 +0.09(+0.81%)
Dec 22, 2022 11.33 11.35 11.04 11.34 1,305,880 -0.08(-0.66%)
Dec 21, 2022 11.30 11.44 11.29 11.41 1,224,951 +0.23(+2.09%)
Dec 20, 2022 11.15 11.29 11.00 11.18 1,310,589 -0.03(-0.30%)
Dec 19, 2022 11.30 11.43 11.15 11.21 1,789,938 -0.05(-0.44%)
Dec 16, 2022 11.28 11.39 11.15 11.26 2,936,802 -0.16(-1.39%)
Dec 15, 2022 11.45 11.50 11.28 11.42 1,679,576 -0.16(-1.37%)
Dec 14, 2022 11.70 11.82 11.53 11.58 1,934,529 -0.17(-1.42%)
Dec 13, 2022 12.10 12.21 11.64 11.75 3,528,177 -0.04(-0.35%)
Dec 12, 2022 11.70 11.81 11.57 11.79 1,952,430 +0.10(+0.86%)
Dec 09, 2022 11.64 11.82 11.52 11.69 1,857,961 +0.07(+0.57%)
Dec 08, 2022 11.70 11.91 11.59 11.62 3,584,416 -0.03(-0.21%)
Dec 07, 2022 11.67 11.76 11.51 11.65 1,913,503 -0.06(-0.50%)
Dec 06, 2022 12.00 12.01 11.53 11.70 2,080,614 -0.31(-2.57%)
Dec 05, 2022 12.20 12.25 12.00 12.01 1,406,591 -0.31(-2.51%)
Dec 02, 2022 12.18 12.36 12.01 12.32 1,270,184 -0.03(-0.27%)
Dec 01, 2022 12.50 12.71 12.33 12.35 2,035,266 -0.06(-0.47%)
Nov 30, 2022 12.23 12.44 12.06 12.41 2,676,899 +0.18(+1.50%)
Nov 29, 2022 12.17 12.23 12.03 12.23 1,138,659 +0.06(+0.48%)
Nov 28, 2022 12.15 12.28 12.13 12.17 1,690,747 -0.04(-0.34%)
Nov 25, 2022 12.07 12.33 12.06 12.21 819,512 +0.17(+1.38%)
Nov 23, 2022 12.15 12.23 11.98 12.05 1,454,334 -0.17(-1.37%)
Nov 22, 2022 12.08 12.26 11.97 12.21 1,613,450 +0.13(+1.11%)
Nov 21, 2022 11.92 12.09 11.86 12.08 1,826,402 +0.14(+1.19%)
Nov 18, 2022 11.87 11.94 11.65 11.94 1,928,519 +0.25(+2.14%)
Nov 17, 2022 11.55 11.70 11.36 11.69 2,255,991 -0.10(-0.85%)
Nov 16, 2022 11.95 12.00 11.73 11.79 2,559,970 -0.25(-2.09%)
Nov 15, 2022 12.18 12.26 11.88 12.04 4,588,082 +0.06(+0.47%)
Nov 14, 2022 12.17 12.18 11.93 11.98 3,959,406 -0.19(-1.53%)
Nov 11, 2022 12.05 12.22 11.84 12.17 4,694,920 +0.06(+0.54%)
Nov 10, 2022 11.97 12.10 11.56 12.10 5,030,535 +0.64(+5.59%)
Nov 09, 2022 11.50 11.76 11.37 11.46 2,435,234 -0.15(-1.26%)
Nov 08, 2022 11.76 11.94 11.51 11.61 3,622,264 -0.14(-1.17%)
Nov 07, 2022 11.88 11.98 11.63 11.75 2,661,129 +0.01(+0.07%)
Nov 04, 2022 11.49 11.87 11.20 11.74 4,342,671 +1.06(+9.96%)
Nov 03, 2022 10.63 10.78 10.38 10.68 3,355,320 -0.15(-1.35%)
Nov 02, 2022 11.03 10.81 10.82 1,700,307 -0.29(-2.63%)
Nov 01, 2022 11.42 11.51 11.05 11.11 1,974,919 -0.06(-0.51%)
Oct 31, 2022 11.15 11.27 11.02 11.17 1,603,428 -0.05(-0.43%)
Oct 28, 2022 10.87 11.30 10.85 11.22 2,031,626 +0.32(+2.90%)
Oct 27, 2022 10.86 11.15 10.80 10.90 1,971,671 +0.19(+1.74%)
Oct 26, 2022 10.68 10.88 10.55 10.72 2,464,298 +0.11(+1.07%)
Oct 25, 2022 10.18 10.72 10.12 10.60 2,305,864 +0.49(+4.90%)
Oct 24, 2022 10.07 10.17 9.897 10.11 1,781,377 +0.13(+1.30%)
Oct 21, 2022 9.986 10.03 9.737 9.978 2,216,121 +0.07(+0.74%)
Oct 20, 2022 10.10 10.17 9.873 9.905 2,425,046 -0.15(-1.53%)
Oct 19, 2022 10.05 10.22 9.954 10.06 2,371,136 -0.11(-1.04%)
Oct 18, 2022 10.21 10.36 10.08 10.16 2,601,458 +0.16(+1.62%)
Oct 17, 2022 9.978 10.22 9.897 10.00 3,466,559 +0.19(+1.99%)
Oct 14, 2022 10.20 10.37 9.776 9.808 2,861,252 -0.30(-2.97%)
Oct 13, 2022 9.686 10.16 9.540 10.11 3,028,778 +0.18(+1.80%)
Oct 12, 2022 9.970 10.06 9.634 9.930 3,158,649 -0.04(-0.41%)
Oct 11, 2022 9.451 10.03 9.337 9.970 3,546,370 +0.53(+5.58%)
Oct 10, 2022 9.589 9.772 9.386 9.443 2,355,678 -0.17(-1.77%)
Oct 07, 2022 9.678 9.881 9.508 9.613 2,940,169 -0.16(-1.66%)
Oct 06, 2022 10.02 10.07 9.609 9.776 3,626,569 -0.30(-2.98%)
Oct 05, 2022 10.18 10.22 9.678 10.08 3,230,727 -0.36(-3.42%)
Oct 04, 2022 9.970 10.48 9.970 10.43 4,407,426 +0.76(+7.89%)
Oct 03, 2022 9.467 9.793 9.054 9.670 3,192,932 +0.34(+3.65%)
Sep 30, 2022 9.451 9.678 9.321 9.329 3,359,977 -0.06(-0.69%)
Sep 29, 2022 9.897 9.995 9.281 9.394 5,622,567 -0.67(-6.61%)
Sep 28, 2022 9.897 10.12 9.759 10.06 3,539,931 +0.23(+2.31%)
Sep 27, 2022 10.20 10.25 9.743 9.832 3,208,185 -0.19(-1.86%)
Sep 26, 2022 10.38 10.47 9.926 10.02 3,929,705 -0.45(-4.34%)
Sep 23, 2022 10.72 10.77 10.30 10.47 4,257,424 -0.46(-4.23%)
Sep 22, 2022 11.40 11.43 10.90 10.94 2,970,116 -0.49(-4.33%)
Sep 21, 2022 11.75 11.78 11.43 11.43 1,865,290 -0.22(-1.88%)
Sep 20, 2022 11.87 11.92 11.63 11.65 1,691,258 -0.28(-2.31%)
Sep 19, 2022 11.76 12.03 11.71 11.93 2,288,991 +0.02(+0.21%)
Sep 16, 2022 11.85 11.95 11.78 11.90 4,471,552 -0.07(-0.61%)
Sep 15, 2022 12.24 12.28 11.94 11.97 2,469,389 -0.28(-2.32%)
Sep 14, 2022 12.16 12.27 12.13 12.26 2,226,248 +0.26(+2.16%)
Sep 13, 2022 12.21 12.26 11.97 12.00 2,030,888 -0.45(-3.65%)
Sep 12, 2022 12.44 12.53 12.40 12.45 1,812,658 +0.12(+0.99%)
Sep 09, 2022 12.16 12.37 12.13 12.33 1,966,596 +0.28(+2.36%)
Sep 08, 2022 11.88 12.06 11.83 12.05 2,084,066 +0.04(+0.34%)
Sep 07, 2022 11.81 12.01 11.71 12.01 1,802,264 +0.17(+1.44%)
Sep 06, 2022 11.93 12.02 11.70 11.84 2,772,643 +0.04(+0.34%)
Sep 02, 2022 11.97 12.03 11.73 11.80 1,960,286 -0.02(-0.14%)
Sep 01, 2022 12.06 12.10 11.53 11.81 3,346,762 -0.34(-2.80%)
Aug 31, 2022 12.16 12.34 11.99 12.15 2,806,067 +0.10(+0.81%)
Aug 30, 2022 12.47 12.48 12.05 12.06 2,000,927 -0.32(-2.62%)
Aug 29, 2022 12.25 12.48 12.15 12.38 2,008,969 +0.07(+0.59%)
Aug 26, 2022 12.53 12.59 12.23 12.31 1,721,716 -0.22(-1.75%)
Aug 25, 2022 12.44 12.63 12.44 12.53 1,699,330 +0.10(+0.78%)
Aug 24, 2022 12.44 12.57 12.39 12.43 1,918,894 +0.00(+0.00%)
Aug 23, 2022 12.28 12.52 12.27 12.43 1,620,072 +0.22(+1.79%)
Aug 22, 2022 12.37 12.40 12.17 12.21 2,391,957 -0.32(-2.59%)
Aug 19, 2022 12.63 12.66 12.47 12.53 1,607,852 -0.19(-1.53%)
Aug 18, 2022 12.69 12.88 12.68 12.73 1,909,045 +0.06(+0.45%)
Aug 17, 2022 12.82 12.82 12.54 12.67 2,211,079 -0.16(-1.26%)
Aug 16, 2022 12.73 12.88 12.69 12.83 2,006,603 +0.11(+0.83%)
Aug 15, 2022 12.74 12.79 12.62 12.73 1,622,466 -0.04(-0.32%)
Aug 12, 2022 12.62 12.79 12.56 12.77 2,424,489 +0.15(+1.22%)
Aug 11, 2022 12.73 12.80 12.54 12.61 2,856,108 -0.08(-0.62%)
Aug 10, 2022 12.75 12.83 12.68 12.69 2,695,419 +0.14(+1.14%)
Aug 09, 2022 12.68 12.72 12.41 12.55 2,150,364 -0.13(-1.06%)
Aug 08, 2022 12.51 12.79 12.51 12.69 3,346,662 +0.31(+2.49%)
Aug 05, 2022 12.31 12.48 12.27 12.38 1,993,873 +0.02(+0.13%)
Aug 04, 2022 12.27 12.39 12.07 12.36 2,774,198 +0.13(+1.10%)
Aug 03, 2022 12.06 12.31 11.91 12.23 6,026,073 +0.21(+1.71%)
Aug 02, 2022 12.60 12.88 11.98 12.02 11,564,451 -1.08(-8.22%)
Aug 01, 2022 13.07 13.26 12.80 13.10 2,896,202 -0.06(-0.42%)
Jul 29, 2022 13.11 13.27 13.02 13.15 3,336,398 +0.16(+1.22%)
Jul 28, 2022 12.62 13.01 12.62 12.99 3,035,007 +0.43(+3.40%)
Jul 27, 2022 12.41 12.65 12.36 12.57 2,479,323 +0.21(+1.73%)
Jul 26, 2022 12.27 12.36 12.08 12.35 2,441,847 +0.07(+0.58%)
Jul 25, 2022 12.07 12.31 12.05 12.28 1,871,020 +0.22(+1.84%)
Jul 22, 2022 12.12 12.25 11.97 12.06 2,525,560 +0.02(+0.13%)
Jul 21, 2022 11.73 12.05 11.58 12.05 1,938,148 +0.26(+2.22%)
Jul 20, 2022 11.68 11.83 11.60 11.78 1,896,811 +0.09(+0.74%)
Jul 19, 2022 11.29 11.70 11.29 11.70 1,934,869 +0.50(+4.45%)
Jul 18, 2022 11.03 11.29 10.89 11.20 2,208,515 +0.25(+2.31%)
Jul 15, 2022 10.93 11.01 10.61 10.95 2,259,352 +0.24(+2.22%)
Jul 14, 2022 10.94 10.96 10.60 10.71 2,341,839 -0.34(-3.08%)
Jul 13, 2022 10.90 11.13 10.80 11.05 1,775,536 +0.10(+0.94%)
Jul 12, 2022 10.87 11.08 10.82 10.95 2,110,406 +0.06(+0.58%)
Jul 11, 2022 10.94 11.03 10.85 10.88 1,975,472 -0.06(-0.58%)
Jul 08, 2022 10.91 11.04 10.78 10.95 2,773,111 +0.06(+0.51%)
Jul 07, 2022 10.68 10.90 10.68 10.89 2,179,253 +0.27(+2.53%)
Jul 06, 2022 10.83 11.01 10.57 10.62 2,571,370 -0.21(-1.97%)
Jul 05, 2022 10.59 10.85 10.45 10.83 2,962,655 +0.17(+1.63%)
Jul 01, 2022 10.31 10.68 10.31 10.66 2,097,631 +0.28(+2.75%)
Jun 30, 2022 10.38 10.49 10.30 10.38 2,193,869 -0.13(-1.21%)
Jun 29, 2022 10.52 10.55 10.40 10.50 2,140,264 -0.07(-0.67%)
Jun 28, 2022 10.81 10.92 10.55 10.57 2,302,345 -0.12(-1.11%)
Jun 27, 2022 10.89 10.96 10.66 10.69 2,612,059 -0.12(-1.10%)
Jun 24, 2022 10.41 10.99 10.41 10.81 6,595,138 +0.45(+4.35%)
Jun 23, 2022 10.23 10.41 10.19 10.36 3,192,234 +0.15(+1.47%)
Jun 22, 2022 10.11 10.36 10.11 10.21 4,582,431 -0.02(-0.23%)
Jun 21, 2022 10.34 10.48 10.22 10.23 5,270,264 +0.06(+0.54%)
Jun 17, 2022 9.774 10.19 9.635 10.18 7,354,250 +0.44(+4.47%)
Jun 16, 2022 10.24 10.25 9.703 9.742 7,507,998 -0.69(-6.60%)
Jun 15, 2022 10.53 10.64 10.17 10.43 7,870,840 -0.13(-1.20%)
Jun 14, 2022 11.05 11.06 10.46 10.56 8,061,172 -0.49(-4.44%)
Jun 13, 2022 11.70 11.76 11.00 11.05 7,870,800 -0.97(-8.10%)
Jun 10, 2022 12.28 12.35 11.94 12.02 3,633,124 -0.35(-2.81%)
Jun 09, 2022 12.60 12.63 12.37 12.37 2,728,747 -0.20(-1.57%)
Jun 08, 2022 12.79 12.79 12.53 12.57 2,590,760 -0.25(-1.97%)
Jun 07, 2022 12.76 12.83 12.71 12.82 2,651,364 +0.05(+0.37%)
Jun 06, 2022 13.04 13.06 12.76 12.77 2,988,072 -0.18(-1.40%)
Jun 03, 2022 13.03 13.05 12.88 12.96 2,130,292 -0.10(-0.73%)
Jun 02, 2022 13.00 13.11 12.85 13.05 2,602,702 +0.06(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.