Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.7825	0.7825	0.7825	0.7825	1,565	+0.03(+4.26%)
Jan 30, 2002	0.7506	0.7506	0.7506	0.7506	4,696	-0.00(-0.42%)
Jan 29, 2002	0.7538	0.7538	0.7538	0.7538	0	+0.00(+0.00%)
Jan 28, 2002	0.7538	0.7538	0.7538	0.7538	1,565	-0.03(-3.67%)
Jan 25, 2002	0.7825	0.7825	0.7825	0.7825	0	+0.00(+0.00%)
Jan 24, 2002	0.7666	0.7825	0.7666	0.7825	3,756	+0.03(+4.26%)
Jan 23, 2002	0.7506	0.7506	0.7506	0.7506	3,130	+0.02(+2.17%)
Jan 22, 2002	0.7346	0.7346	0.7346	0.7346	0	+0.00(+0.00%)
Jan 21, 2002	0.7346	0.7346	0.7346	0.7346	1,565	+0.00(+0.00%)
Jan 18, 2002	0.7346	0.7346	0.7346	0.7346	1,565	+0.02(+2.22%)
Jan 17, 2002	0.7666	0.7666	0.7187	0.7187	44,144	-0.02(-2.17%)
Jan 16, 2002	0.6803	0.6803	0.6803	0.7346	15,654	+0.00(+0.00%)
Jan 15, 2002	0.7666	0.7666	0.7346	0.7346	2,504	-0.03(-4.17%)
Jan 14, 2002	0.7666	0.7666	0.7666	0.7666	0	+0.00(+0.00%)
Jan 11, 2002	0.7666	0.7666	0.7666	0.7666	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.