Indicators

Arbor Realty Trust (NY: ABR )

13.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.5590	0.5590	0.5590	0.5590	1,878	+0.00(+0.00%)
May 29, 2003	0.5590	0.5590	0.5590	0.5590	3,130	+0.00(+0.00%)
May 28, 2003	0.5590	0.5590	0.5590	0.5590	0	+0.00(+0.00%)
May 23, 2003	0.5590	0.5590	0.5590	0.5590	626	-0.02(-2.78%)
May 22, 2003	0.5749	0.5749	0.5749	0.5749	9,392	+0.00(+0.00%)
May 21, 2003	0.5749	0.5749	0.5749	0.5749	0	+0.00(+0.00%)
May 20, 2003	0.5749	0.5749	0.5749	0.5749	0	+0.00(+0.00%)
May 19, 2003	0.5749	0.5749	0.5749	0.5749	0	+0.00(+0.00%)
May 16, 2003	0.5749	0.5749	0.5749	0.5749	0	+0.00(+0.00%)
May 15, 2003	0.5749	0.5749	0.5749	0.5749	0	+0.00(+0.00%)
May 14, 2003	0.5749	0.5749	0.5749	0.5749	0	+0.00(+0.00%)
May 13, 2003	0.5749	0.5749	0.5749	0.5749	3,130	-0.02(-2.70%)
May 12, 2003	0.5909	0.5909	0.5909	0.5909	0	+0.00(+0.00%)
May 09, 2003	0.5909	0.5909	0.5909	0.5909	0	+0.00(+0.00%)
May 08, 2003	0.5909	0.5909	0.5909	0.5909	0	+0.00(+0.00%)
May 07, 2003	0.5909	0.5909	0.5909	0.5909	0	+0.00(+0.00%)
May 06, 2003	0.5909	0.5909	0.5909	0.5909	0	+0.00(+0.00%)
May 05, 2003	0.5909	0.5909	0.5909	0.5909	0	+0.00(+0.00%)
May 02, 2003	0.5909	0.5909	0.5909	0.5909	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.