Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6188 0.7396 0.5828 0.6316 267,760 +0.01(+1.87%)
Apr 27, 2023 0.6192 0.6320 0.5880 0.6200 45,006 +0.00(+0.13%)
Apr 26, 2023 0.5808 0.6800 0.5600 0.6192 168,509 +0.02(+3.20%)
Apr 25, 2023 0.5600 0.6800 0.5604 0.6000 45,370 +0.01(+0.87%)
Apr 24, 2023 0.6092 0.6092 0.5600 0.5948 32,611 +0.01(+1.16%)
Apr 21, 2023 0.5920 0.6000 0.5600 0.5880 55,302 +0.00(+0.00%)
Apr 20, 2023 0.6240 0.6400 0.5424 0.5880 162,684 -0.05(-7.89%)
Apr 19, 2023 0.6800 0.6876 0.6200 0.6384 78,105 -0.02(-3.39%)
Apr 18, 2023 0.6676 0.7120 0.6140 0.6608 182,217 +0.02(+3.90%)
Apr 17, 2023 0.6300 0.6596 0.6048 0.6360 117,175 +0.04(+6.00%)
Apr 14, 2023 0.6400 0.7036 0.5788 0.6000 186,354 -0.08(-11.30%)
Apr 13, 2023 0.6800 0.8000 0.5960 0.6764 463,400 -0.09(-11.93%)
Apr 12, 2023 0.7400 0.9200 0.6468 0.7680 2,584,375 +0.17(+28.86%)
Apr 11, 2023 0.6400 0.6756 0.5600 0.5960 462,944 -0.12(-17.22%)
Apr 10, 2023 0.7584 0.8240 0.6800 0.7200 777,603 -0.33(-31.35%)
Apr 06, 2023 1.120 1.400 0.9640 1.049 16,244,132 +0.49(+87.42%)
Apr 05, 2023 0.6000 0.5876 0.5396 0.5596 35,301 +0.00(+0.79%)
Apr 04, 2023 0.5580 0.5788 0.5480 0.5552 5,510 -0.02(-3.54%)
Apr 03, 2023 0.5900 0.6000 0.5484 0.5756 6,907 +0.02(+2.79%)
Mar 31, 2023 0.5560 0.5600 0.5236 0.5600 8,269 +0.04(+6.71%)
Mar 30, 2023 0.5780 0.5784 0.5224 0.5248 9,979 -0.04(-6.35%)
Mar 29, 2023 0.5920 0.5936 0.5224 0.5604 11,917 -0.01(-1.20%)
Mar 28, 2023 0.5720 0.5980 0.5204 0.5672 7,789 +0.00(+0.14%)
Mar 27, 2023 0.5768 0.5880 0.5192 0.5664 10,696 -0.01(-1.80%)
Mar 24, 2023 0.5700 0.5988 0.5044 0.5768 31,894 +0.04(+6.81%)
Mar 23, 2023 0.5600 0.6000 0.5376 0.5400 36,299 -0.04(-6.57%)
Mar 22, 2023 0.7192 0.7192 0.5780 0.5780 16,203 -0.06(-9.06%)
Mar 21, 2023 0.6168 0.6400 0.5752 0.6356 25,840 +0.05(+8.17%)
Mar 20, 2023 0.6100 0.6800 0.5744 0.5876 20,508 -0.02(-2.65%)
Mar 17, 2023 0.6060 0.6540 0.5976 0.6036 26,003 -0.04(-5.69%)
Mar 16, 2023 0.6900 0.7088 0.6236 0.6400 42,585 +0.00(+0.00%)
Mar 15, 2023 0.6000 0.6772 0.6000 0.6400 38,799 +0.01(+1.07%)
Mar 14, 2023 0.6800 0.6800 0.6200 0.6332 34,772 -0.05(-6.88%)
Mar 13, 2023 0.7844 0.7844 0.6540 0.6800 44,524 -0.10(-13.31%)
Mar 10, 2023 0.7600 0.8240 0.6840 0.7844 24,549 +0.06(+8.34%)
Mar 09, 2023 0.7600 0.7600 0.7200 0.7240 9,882 -0.02(-3.10%)
Mar 08, 2023 0.8000 0.8168 0.7200 0.7472 26,397 -0.01(-1.68%)
Mar 07, 2023 0.7400 0.8160 0.7400 0.7600 19,717 -0.04(-4.52%)
Mar 06, 2023 0.7600 0.8352 0.7540 0.7960 48,231 -0.08(-8.88%)
Mar 03, 2023 0.8760 0.8780 0.7840 0.8736 35,758 -0.00(-0.55%)
Mar 02, 2023 0.8400 0.8820 0.8000 0.8784 24,544 -0.00(-0.41%)
Mar 01, 2023 1.007 1.007 0.7800 0.8820 31,141 -0.04(-4.34%)
Feb 28, 2023 0.9280 0.9596 0.8400 0.9220 24,288 -0.04(-3.92%)
Feb 27, 2023 0.9600 0.9600 0.8800 0.9596 17,427 +0.06(+6.43%)
Feb 24, 2023 1.000 1.080 0.8400 0.9016 35,451 -0.11(-11.08%)
Feb 23, 2023 1.060 1.080 1.014 1.014 2,465 -0.06(-5.16%)
Feb 22, 2023 1.080 1.120 1.002 1.069 9,133 -0.01(-0.63%)
Feb 21, 2023 1.200 1.200 1.069 1.076 10,094 -0.12(-10.33%)
Feb 17, 2023 1.120 1.200 1.040 1.200 11,217 +0.04(+3.09%)
Feb 16, 2023 1.216 1.296 1.120 1.164 15,056 +0.01(+0.69%)
Feb 15, 2023 1.024 1.200 1.024 1.156 30,175 +0.13(+12.89%)
Feb 14, 2023 1.024 1.076 0.9600 1.024 20,449 -0.03(-2.96%)
Feb 13, 2023 1.032 1.144 0.9552 1.055 47,461 -0.09(-7.79%)
Feb 10, 2023 1.137 1.260 1.078 1.144 31,855 -0.03(-2.35%)
Feb 09, 2023 1.381 1.419 1.108 1.172 52,334 -0.23(-16.29%)
Feb 08, 2023 1.400 1.520 1.284 1.400 24,092 +0.00(+0.00%)
Feb 07, 2023 1.538 1.538 1.322 1.400 29,918 -0.12(-7.87%)
Feb 06, 2023 1.460 1.520 1.380 1.520 42,653 +0.04(+2.70%)
Feb 03, 2023 1.460 1.520 1.360 1.480 35,044 -0.06(-3.92%)
Feb 02, 2023 1.400 1.560 1.400 1.540 563,327 +0.22(+17.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.