Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7500 0.7700 0.7350 0.7456 376,995 -0.03(-3.47%)
May 27, 2022 0.7400 0.8000 0.7342 0.7724 502,895 +0.03(+3.93%)
May 26, 2022 0.7200 0.7649 0.7200 0.7432 332,472 +0.01(+1.86%)
May 25, 2022 0.7300 0.7496 0.7169 0.7296 258,706 +0.01(+1.33%)
May 24, 2022 0.7200 0.7549 0.7100 0.7200 678,738 -0.01(-1.69%)
May 23, 2022 0.7291 0.7400 0.7200 0.7324 293,782 -0.00(-0.56%)
May 20, 2022 0.8029 0.8029 0.7200 0.7365 731,993 -0.02(-2.71%)
May 19, 2022 0.7900 0.7900 0.7405 0.7570 673,677 +0.00(+0.26%)
May 18, 2022 0.8100 0.8357 0.7520 0.7550 758,285 -0.07(-8.01%)
May 17, 2022 0.8400 0.8400 0.8010 0.8207 1,039,957 -0.08(-8.89%)
May 16, 2022 0.9000 0.9300 0.8965 0.9008 688,029 -0.01(-1.49%)
May 13, 2022 0.8500 0.9310 0.8100 0.9144 799,002 +0.12(+15.75%)
May 12, 2022 0.7900 0.8399 0.7800 0.7900 670,923 -0.03(-3.19%)
May 11, 2022 0.8000 0.9000 0.7920 0.8160 764,936 +0.01(+1.52%)
May 10, 2022 0.8500 0.8800 0.7800 0.8038 676,724 -0.03(-3.16%)
May 09, 2022 0.9000 0.9167 0.8300 0.8300 1,225,100 -0.09(-9.41%)
May 06, 2022 0.9700 0.9730 0.9001 0.9162 610,530 -0.06(-5.84%)
May 05, 2022 1.030 1.030 0.9500 0.9730 256,690 -0.02(-2.06%)
May 04, 2022 0.9700 1.010 0.9503 0.9935 312,727 +0.02(+2.25%)
May 03, 2022 0.9500 1.000 0.9500 0.9716 385,364 +0.02(+2.25%)
May 02, 2022 0.9457 0.9651 0.9305 0.9502 432,785 +0.00(+0.48%)
Apr 29, 2022 0.9400 0.9870 0.9375 0.9457 462,938 -0.00(-0.32%)
Apr 28, 2022 0.9900 0.9998 0.9206 0.9487 1,105,904 -0.03(-3.06%)
Apr 27, 2022 0.9900 1.030 0.9701 0.9786 450,140 -0.01(-1.35%)
Apr 26, 2022 1.030 1.040 0.9910 0.9920 814,086 -0.05(-4.62%)
Apr 25, 2022 1.030 1.060 1.000 1.040 485,845 +0.02(+1.96%)
Apr 22, 2022 1.030 1.070 1.010 1.020 357,523 -0.01(-0.97%)
Apr 21, 2022 1.060 1.090 1.010 1.030 710,512 -0.02(-1.90%)
Apr 20, 2022 1.080 1.080 1.050 1.050 431,627 -0.03(-2.78%)
Apr 19, 2022 1.060 1.090 1.055 1.080 397,198 +0.01(+0.93%)
Apr 18, 2022 1.100 1.110 1.040 1.070 812,806 -0.02(-1.83%)
Apr 14, 2022 1.120 1.130 1.080 1.090 681,086 -0.03(-2.68%)
Apr 13, 2022 1.100 1.130 1.095 1.120 215,469 +0.02(+1.82%)
Apr 12, 2022 1.110 1.140 1.095 1.100 520,033 -0.03(-2.65%)
Apr 11, 2022 1.120 1.140 1.080 1.130 607,687 +0.02(+1.80%)
Apr 08, 2022 1.130 1.150 1.100 1.110 652,984 -0.02(-1.77%)
Apr 07, 2022 1.100 1.160 1.095 1.130 772,647 +0.02(+1.80%)
Apr 06, 2022 1.150 1.190 1.102 1.110 727,688 -0.05(-4.31%)
Apr 05, 2022 1.170 1.200 1.140 1.160 552,158 -0.03(-2.52%)
Apr 04, 2022 1.140 1.210 1.130 1.190 640,064 +0.07(+6.25%)
Apr 01, 2022 1.140 1.170 1.120 1.120 1,169,899 -0.01(-0.88%)
Mar 31, 2022 1.200 1.210 1.130 1.130 1,204,998 -0.07(-5.83%)
Mar 30, 2022 1.260 1.270 1.190 1.200 1,131,640 -0.05(-4.00%)
Mar 29, 2022 1.280 1.325 1.245 1.250 1,211,055 -0.03(-2.34%)
Mar 28, 2022 1.300 1.320 1.220 1.280 1,710,678 -0.03(-2.29%)
Mar 25, 2022 1.310 1.340 1.300 1.310 867,312 -0.03(-2.24%)
Mar 24, 2022 1.380 1.384 1.302 1.340 1,658,970 -0.03(-2.19%)
Mar 23, 2022 1.400 1.455 1.356 1.370 677,807 -0.06(-4.20%)
Mar 22, 2022 1.480 1.500 1.410 1.430 985,574 -0.03(-2.05%)
Mar 21, 2022 1.490 1.570 1.430 1.460 4,193,729 -0.03(-2.01%)
Mar 18, 2022 1.420 1.610 1.420 1.490 7,086,451 +0.04(+2.76%)
Mar 17, 2022 1.190 1.470 1.180 1.450 4,944,893 +0.28(+23.93%)
Mar 16, 2022 1.100 1.190 1.060 1.170 2,859,367 +0.11(+10.38%)
Mar 15, 2022 0.9900 1.100 0.9841 1.060 2,396,142 +0.08(+7.70%)
Mar 14, 2022 0.9900 0.9999 0.9370 0.9842 1,311,940 +0.01(+1.26%)
Mar 11, 2022 1.030 1.030 0.9711 0.9720 1,229,994 -0.07(-6.54%)
Mar 10, 2022 1.020 1.050 1.002 1.040 562,690 -0.01(-0.95%)
Mar 09, 2022 1.010 1.060 1.000 1.050 697,841 +0.05(+5.00%)
Mar 08, 2022 0.9800 1.030 0.9601 1.000 1,129,264 +0.00(+0.44%)
Mar 07, 2022 1.020 1.029 0.9902 0.9956 1,532,737 -0.03(-3.34%)
Mar 04, 2022 1.050 1.050 1.000 1.030 1,082,396 -0.02(-1.90%)
Mar 03, 2022 1.090 1.090 1.030 1.050 1,300,384 -0.02(-1.87%)
Mar 02, 2022 1.080 1.090 1.050 1.070 1,153,134 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.