Indicators

Willdan Group Inc (NQ: WLDN )

31.85 +0.05 (+0.16%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.660	4.700	4.420	4.670	13,236	+0.00(+0.00%)
Apr 29, 2014	4.660	4.670	4.660	4.670	341	+0.00(+0.00%)
Apr 28, 2014	4.650	4.670	4.610	4.670	2,863	+0.04(+0.86%)
Apr 25, 2014	4.640	4.640	4.630	4.630	275	+0.03(+0.65%)
Apr 23, 2014	4.600	4.600	4.600	4.600	0	+0.00(+0.00%)
Apr 22, 2014	4.470	4.650	4.470	4.600	15,554	+0.14(+3.14%)
Apr 17, 2014	4.460	4.460	4.460	4.460	0	+0.01(+0.34%)
Apr 16, 2014	4.490	4.490	4.410	4.445	7,089	-0.01(-0.34%)
Apr 15, 2014	4.510	4.510	4.450	4.460	20,950	+0.00(+0.00%)
Apr 14, 2014	4.461	4.528	4.460	4.460	4,242	-0.09(-1.98%)
Apr 11, 2014	4.510	4.550	4.450	4.550	650	+0.03(+0.66%)
Apr 10, 2014	4.610	4.610	4.500	4.520	7,509	-0.02(-0.44%)
Apr 09, 2014	4.659	4.740	4.530	4.540	10,470	-0.01(-0.22%)
Apr 08, 2014	4.630	4.630	4.550	4.550	335	-0.03(-0.55%)
Apr 07, 2014	4.730	4.730	4.490	4.575	6,288	-0.09(-2.03%)
Apr 04, 2014	4.730	4.730	4.660	4.670	8,046	+0.01(+0.21%)
Apr 03, 2014	4.690	4.890	4.530	4.660	8,806	+0.11(+2.42%)
Apr 02, 2014	4.540	4.680	4.510	4.550	13,298	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.