Indicators

Vertex Energy (NQ: VTNR )

1.110 -0.040 (-3.48%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.080	1.085	1.010	1.050	67,225	-0.01(-0.94%)
Apr 27, 2017	1.120	1.130	1.054	1.060	44,709	-0.05(-4.50%)
Apr 26, 2017	1.090	1.150	1.090	1.110	19,526	-0.02(-1.77%)
Apr 25, 2017	1.050	1.150	1.033	1.130	90,779	+0.10(+9.71%)
Apr 24, 2017	0.9800	1.050	0.9800	1.030	44,384	+0.04(+4.04%)
Apr 21, 2017	0.9800	1.030	0.9800	0.9900	58,344	-0.02(-1.98%)
Apr 20, 2017	1.000	1.070	0.9800	1.010	47,865	+0.01(+1.00%)
Apr 19, 2017	1.000	1.070	1.000	1.000	65,460	-0.01(-0.99%)
Apr 18, 2017	1.030	1.062	0.9900	1.010	24,901	-0.04(-3.81%)
Apr 17, 2017	1.040	1.060	0.9800	1.050	81,438	+0.02(+1.94%)
Apr 13, 2017	1.020	1.050	0.9850	1.030	57,851	+0.02(+1.98%)
Apr 12, 2017	1.030	1.040	0.9800	1.010	81,543	+0.02(+2.02%)
Apr 11, 2017	1.020	1.050	0.9800	0.9900	59,723	-0.03(-2.94%)
Apr 10, 2017	1.030	1.050	0.9800	1.020	111,920	+0.04(+4.08%)
Apr 07, 2017	1.020	1.060	0.9700	0.9800	106,785	-0.08(-7.72%)
Apr 06, 2017	1.010	1.080	1.010	1.062	34,068	+0.04(+4.12%)
Apr 05, 2017	1.040	1.080	1.016	1.020	39,869	-0.01(-0.97%)
Apr 04, 2017	1.060	1.120	1.030	1.030	89,887	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.