Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.890 1.900 1.641 1.740 1,668,277 -0.04(-2.25%)
Apr 27, 2018 1.830 1.830 1.710 1.780 527,977 +0.00(+0.00%)
Apr 26, 2018 1.820 1.820 1.670 1.780 712,829 +0.03(+1.71%)
Apr 25, 2018 1.670 1.820 1.620 1.750 1,466,292 +0.11(+6.71%)
Apr 24, 2018 1.830 1.850 1.640 1.640 4,446,927 -0.91(-35.69%)
Apr 23, 2018 2.990 4.440 2.520 2.550 5,736,079 -0.57(-18.27%)
Apr 20, 2018 1.980 3.450 1.950 3.120 4,842,065 +1.35(+76.27%)
Apr 19, 2018 2.040 2.140 1.750 1.770 233,990 -0.33(-15.53%)
Apr 18, 2018 2.200 2.329 1.810 2.095 450,757 -0.00(-0.22%)
Apr 17, 2018 1.820 4.580 1.820 2.100 4,059,169 +0.86(+69.35%)
Apr 16, 2018 1.460 1.550 1.189 1.240 89,893 -0.18(-12.61%)
Apr 13, 2018 1.820 1.950 1.250 1.419 94,923 -0.40(-22.03%)
Apr 12, 2018 1.940 1.940 1.810 1.820 24,125 -0.11(-5.70%)
Apr 11, 2018 2.380 2.380 1.870 1.930 40,729 -0.37(-16.11%)
Apr 10, 2018 2.450 2.450 2.300 2.300 17,055 -0.12(-5.06%)
Apr 09, 2018 2.510 2.510 2.410 2.423 5,889 -0.11(-4.22%)
Apr 06, 2018 2.530 2.530 2.500 2.530 3,435 +0.00(+0.00%)
Apr 05, 2018 2.510 2.540 2.500 2.530 8,407 -0.02(-0.78%)
Apr 04, 2018 2.490 2.590 2.490 2.550 6,705 +0.04(+1.59%)
Apr 03, 2018 2.509 2.660 2.509 2.510 3,995 -0.07(-2.86%)
Apr 02, 2018 2.700 2.880 2.584 2.584 7,106 -0.12(-4.30%)
Mar 29, 2018 2.700 2.700 2.700 0 -0.14(-4.93%)
Mar 28, 2018 2.780 2.910 2.500 2.840 30,267 +0.04(+1.46%)
Mar 27, 2018 2.570 2.799 2.570 2.799 21,853 -0.05(-1.79%)
Mar 26, 2018 2.810 2.920 2.730 2.850 22,232 -0.15(-5.00%)
Mar 23, 2018 2.990 3.000 2.990 3.000 3,720 +0.09(+3.09%)
Mar 22, 2018 2.910 2.910 2.910 2.910 544 -0.04(-1.51%)
Mar 21, 2018 2.960 2.960 2.920 2.955 2,195 -0.05(-1.51%)
Mar 20, 2018 2.968 3.004 2.920 3.000 4,831 -0.08(-2.60%)
Mar 19, 2018 2.985 3.080 2.985 3.080 1,120 +0.09(+3.01%)
Mar 16, 2018 3.060 3.060 2.990 2.990 2,950 +0.01(+0.34%)
Mar 15, 2018 3.020 3.020 2.900 2.980 4,428 +0.00(+0.00%)
Mar 14, 2018 2.980 2.980 2.980 2.980 1,170 +0.08(+2.76%)
Mar 13, 2018 2.920 3.050 2.900 2.900 2,152 -0.11(-3.65%)
Mar 12, 2018 2.971 3.010 2.950 3.010 4,313 +0.08(+2.73%)
Mar 09, 2018 2.961 2.961 2.921 2.930 800 -0.10(-3.30%)
Mar 08, 2018 2.920 3.030 2.920 3.030 1,422 +0.11(+3.77%)
Mar 07, 2018 3.080 3.080 2.900 2.920 4,903 -0.05(-1.68%)
Mar 06, 2018 2.960 2.970 2.956 2.970 1,405 +0.04(+1.37%)
Mar 05, 2018 2.980 3.114 2.920 2.930 2,899 +0.02(+0.69%)
Mar 02, 2018 2.900 2.950 2.900 2.910 3,070 -0.01(-0.34%)
Mar 01, 2018 2.905 3.012 2.905 2.920 4,460 -0.12(-3.95%)
Feb 28, 2018 2.900 3.040 2.900 3.040 9,341 +0.22(+7.80%)
Feb 27, 2018 2.950 3.049 2.807 2.820 10,994 -0.16(-5.37%)
Feb 26, 2018 3.060 3.060 2.950 2.980 14,095 -0.15(-4.94%)
Feb 23, 2018 3.000 3.135 2.990 3.135 989 +0.16(+5.54%)
Feb 22, 2018 2.970 3.077 2.960 2.970 12,078 +0.02(+0.68%)
Feb 21, 2018 3.100 3.100 2.950 2.950 3,848 -0.19(-6.13%)
Feb 20, 2018 3.143 3.143 3.143 3.143 310 -0.01(-0.23%)
Feb 16, 2018 3.150 3.150 3.150 0 -0.05(-1.62%)
Feb 15, 2018 3.110 3.202 3.110 3.202 2,353 +0.09(+2.95%)
Feb 14, 2018 3.070 3.360 3.050 3.110 2,364 +0.04(+1.46%)
Feb 13, 2018 3.110 3.126 3.050 3.065 6,387 +0.02(+0.50%)
Feb 12, 2018 3.130 3.130 3.050 3.050 786 -0.07(-2.15%)
Feb 09, 2018 3.070 3.117 3.050 3.117 4,692 -0.16(-4.97%)
Feb 08, 2018 3.200 3.280 3.180 3.280 8,113 +0.10(+3.17%)
Feb 07, 2018 3.086 3.179 3.086 3.179 3,984 +0.07(+2.23%)
Feb 06, 2018 3.050 3.125 3.050 3.110 2,575 +0.06(+1.96%)
Feb 05, 2018 3.050 3.165 3.050 3.050 24,718 -0.04(-1.29%)
Feb 02, 2018 3.270 3.287 2.885 3.090 14,118 -0.25(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.