Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6250 0.6494 0.6100 0.6287 63,900 +0.01(+1.40%)
Jan 30, 2020 0.6207 0.6499 0.6102 0.6200 60,968 -0.02(-3.13%)
Jan 29, 2020 0.6749 0.6950 0.6100 0.6400 181,165 -0.03(-4.48%)
Jan 28, 2020 0.6500 0.6900 0.6200 0.6700 130,383 +0.02(+3.08%)
Jan 27, 2020 0.6600 0.6700 0.6300 0.6500 94,800 -0.02(-2.27%)
Jan 24, 2020 0.7300 0.7300 0.6403 0.6651 174,500 -0.04(-6.32%)
Jan 23, 2020 0.7300 0.7500 0.6600 0.7100 219,804 -0.02(-2.74%)
Jan 22, 2020 0.7860 0.7980 0.7000 0.7300 297,654 -0.06(-7.07%)
Jan 21, 2020 0.7750 0.8400 0.7750 0.7855 457,062 -0.01(-1.17%)
Jan 17, 2020 0.7630 0.7999 0.7200 0.7948 795,700 +0.02(+3.22%)
Jan 16, 2020 0.6900 0.7700 0.6900 0.7700 918,834 +0.10(+14.93%)
Jan 15, 2020 0.6700 0.6900 0.6400 0.6700 426,417 +0.01(+1.52%)
Jan 14, 2020 0.7000 0.7000 0.6400 0.6600 507,623 -0.01(-1.49%)
Jan 13, 2020 0.6400 0.6700 0.6100 0.6700 373,628 +0.05(+7.20%)
Jan 10, 2020 0.6400 0.6405 0.6100 0.6250 294,800 -0.02(-2.62%)
Jan 09, 2020 0.6200 0.6709 0.6200 0.6418 148,556 +0.00(+0.75%)
Jan 08, 2020 0.6867 0.6867 0.6100 0.6370 324,728 -0.04(-6.32%)
Jan 07, 2020 0.7000 0.7087 0.6706 0.6800 427,440 -0.02(-2.87%)
Jan 06, 2020 0.6615 0.7099 0.6310 0.7001 526,641 +0.07(+11.69%)
Jan 03, 2020 0.6200 0.6400 0.6100 0.6268 290,800 +0.01(+1.10%)
Jan 02, 2020 0.6125 0.6300 0.5800 0.6200 443,615 +0.05(+7.84%)
Dec 31, 2019 0.5664 0.5900 0.5500 0.5749 393,400 -0.01(-0.88%)
Dec 30, 2019 0.6200 0.6200 0.5600 0.5800 633,941 -0.04(-6.15%)
Dec 27, 2019 0.6100 0.6300 0.6079 0.6180 436,500 +0.01(+1.31%)
Dec 26, 2019 0.6500 0.6500 0.6050 0.6100 586,262 -0.01(-1.61%)
Dec 24, 2019 0.6100 0.6380 0.6020 0.6200 436,200 +0.01(+1.64%)
Dec 23, 2019 0.6500 0.6500 0.6000 0.6100 853,657 -0.04(-6.15%)
Dec 20, 2019 0.9200 0.9200 0.6229 0.6500 2,703,800 -1.01(-60.84%)
Dec 19, 2019 1.630 1.750 1.630 1.660 52,776 +0.01(+0.61%)
Dec 18, 2019 1.620 1.740 1.620 1.650 41,336 +0.03(+2.17%)
Dec 17, 2019 1.600 1.670 1.600 1.615 46,999 -0.03(-2.12%)
Dec 16, 2019 1.720 1.730 1.550 1.650 78,847 -0.08(-4.62%)
Dec 13, 2019 1.750 1.830 1.650 1.730 60,700 -0.02(-1.14%)
Dec 12, 2019 1.830 1.839 1.750 1.750 65,101 -0.04(-2.23%)
Dec 11, 2019 1.660 1.840 1.630 1.790 147,937 +0.13(+7.83%)
Dec 10, 2019 1.620 1.690 1.610 1.660 53,416 +0.01(+0.61%)
Dec 09, 2019 1.600 1.650 1.570 1.650 111,095 +0.13(+8.55%)
Dec 06, 2019 1.560 1.588 1.510 1.520 36,100 -0.04(-2.56%)
Dec 05, 2019 1.590 1.615 1.550 1.560 47,023 -0.04(-2.50%)
Dec 04, 2019 1.600 1.660 1.580 1.600 53,065 +0.00(+0.00%)
Dec 03, 2019 1.590 1.600 1.530 1.600 72,250 +0.01(+0.63%)
Dec 02, 2019 1.670 1.670 1.515 1.590 81,846 -0.04(-2.45%)
Nov 29, 2019 1.610 1.650 1.610 1.630 35,100 -0.02(-1.21%)
Nov 27, 2019 1.640 1.680 1.610 1.650 136,500 +0.01(+0.61%)
Nov 26, 2019 1.620 1.650 1.580 1.640 123,401 +0.00(+0.00%)
Nov 25, 2019 1.500 1.650 1.450 1.640 290,880 +0.14(+9.33%)
Nov 22, 2019 1.440 1.550 1.431 1.500 110,700 +0.09(+6.38%)
Nov 21, 2019 1.410 1.460 1.410 1.410 44,766 +0.00(+0.00%)
Nov 20, 2019 1.500 1.500 1.410 1.410 61,062 -0.09(-6.00%)
Nov 19, 2019 1.450 1.500 1.428 1.500 39,508 +0.00(+0.00%)
Nov 18, 2019 1.510 1.530 1.440 1.500 52,485 -0.05(-3.23%)
Nov 15, 2019 1.500 1.572 1.430 1.550 220,500 +0.13(+9.15%)
Nov 14, 2019 1.450 1.450 1.250 1.420 270,321 -0.04(-2.74%)
Nov 13, 2019 1.600 1.620 1.360 1.460 263,633 -0.04(-2.67%)
Nov 12, 2019 1.500 1.500 1.350 1.500 181,850 +0.03(+2.04%)
Nov 11, 2019 1.540 1.543 1.470 1.470 117,268 -0.03(-2.00%)
Nov 08, 2019 1.570 1.610 1.450 1.500 121,100 -0.05(-3.23%)
Nov 07, 2019 1.500 1.600 1.480 1.550 152,790 +0.07(+4.73%)
Nov 06, 2019 1.510 1.550 1.480 1.480 120,215 -0.03(-1.99%)
Nov 05, 2019 1.500 1.540 1.440 1.510 119,472 +0.05(+3.42%)
Nov 04, 2019 1.400 1.530 1.400 1.460 215,669 +0.03(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.