Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.389 3.487 3.262 3.360 763,476 -0.01(-0.29%)
Mar 30, 2020 3.595 3.722 3.311 3.370 1,303,330 -0.18(-4.97%)
Mar 27, 2020 4.016 4.104 3.497 3.546 1,307,397 -0.57(-13.81%)
Mar 26, 2020 3.791 4.486 3.781 4.114 1,115,014 +0.39(+10.53%)
Mar 25, 2020 3.771 3.918 3.487 3.722 1,091,811 +0.11(+2.98%)
Mar 24, 2020 3.624 4.144 3.350 3.615 1,917,310 +0.38(+11.82%)
Mar 23, 2020 2.762 3.291 2.567 3.233 1,565,347 +0.67(+25.95%)
Mar 20, 2020 2.831 2.929 2.459 2.567 2,425,120 -0.08(-2.96%)
Mar 19, 2020 2.459 3.076 2.400 2.645 1,874,239 +0.16(+6.30%)
Mar 18, 2020 2.674 3.311 2.400 2.488 1,494,585 -0.01(-0.39%)
Mar 17, 2020 2.684 2.851 2.429 2.498 1,300,719 -0.07(-2.67%)
Mar 16, 2020 3.497 3.497 2.547 2.567 2,332,269 -1.33(-34.17%)
Mar 13, 2020 3.889 3.918 3.526 3.899 774,617 +0.13(+3.38%)
Mar 12, 2020 4.075 4.349 3.732 3.771 1,476,509 -0.87(-18.78%)
Mar 11, 2020 4.986 5.123 4.575 4.643 682,555 -0.54(-10.40%)
Mar 10, 2020 4.878 5.182 4.653 5.182 505,924 +0.41(+8.62%)
Mar 09, 2020 5.074 5.104 4.682 4.771 473,009 -0.55(-10.31%)
Mar 06, 2020 5.270 5.437 5.143 5.319 436,105 -0.11(-1.99%)
Mar 05, 2020 5.829 5.868 5.329 5.427 449,440 -0.50(-8.43%)
Mar 04, 2020 5.858 5.956 5.721 5.926 408,103 +0.10(+1.68%)
Mar 03, 2020 6.093 6.093 5.750 5.829 477,907 -0.30(-4.95%)
Mar 02, 2020 6.289 6.289 5.936 6.132 348,342 -0.14(-2.19%)
Feb 28, 2020 6.250 6.386 6.162 6.269 609,649 -0.10(-1.54%)
Feb 27, 2020 6.485 6.485 6.073 6.367 709,327 -0.23(-3.42%)
Feb 26, 2020 7.053 7.053 6.544 6.593 621,446 -0.43(-6.14%)
Feb 25, 2020 7.288 7.337 6.906 7.024 628,311 -0.24(-3.37%)
Feb 24, 2020 7.386 7.448 7.259 7.268 379,828 -0.27(-3.64%)
Feb 21, 2020 7.631 7.686 7.533 7.543 204,475 -0.10(-1.28%)
Feb 20, 2020 7.602 7.788 7.523 7.641 231,283 +0.03(+0.39%)
Feb 19, 2020 7.406 7.670 7.396 7.611 257,573 +0.21(+2.78%)
Feb 18, 2020 7.513 7.582 7.366 7.406 218,357 -0.11(-1.43%)
Feb 14, 2020 7.592 7.631 7.504 7.513 167,316 -0.08(-1.03%)
Feb 13, 2020 7.621 7.641 7.435 7.592 234,679 -0.02(-0.26%)
Feb 12, 2020 7.602 7.768 7.572 7.611 308,617 +0.06(+0.78%)
Feb 11, 2020 7.406 7.636 7.366 7.553 258,268 +0.15(+1.98%)
Feb 10, 2020 7.347 7.461 7.327 7.406 244,865 +0.04(+0.53%)
Feb 07, 2020 7.455 7.523 7.327 7.366 295,330 -0.11(-1.44%)
Feb 06, 2020 7.602 7.621 7.425 7.474 189,376 -0.11(-1.42%)
Feb 05, 2020 7.386 7.616 7.283 7.582 300,672 +0.23(+3.06%)
Feb 04, 2020 7.406 7.445 7.347 7.357 178,500 +0.00(+0.00%)
Feb 03, 2020 7.376 7.425 7.317 7.357 326,337 -0.03(-0.40%)
Jan 31, 2020 7.455 7.474 7.317 7.386 316,666 -0.11(-1.44%)
Jan 30, 2020 7.504 7.562 7.432 7.494 269,057 -0.11(-1.42%)
Jan 29, 2020 7.680 7.714 7.555 7.602 130,071 -0.08(-1.02%)
Jan 28, 2020 7.680 7.827 7.660 7.680 246,423 +0.07(+0.90%)
Jan 27, 2020 7.415 7.709 7.357 7.611 313,867 +0.10(+1.30%)
Jan 24, 2020 7.670 7.694 7.376 7.513 466,424 -0.16(-2.04%)
Jan 23, 2020 7.582 7.680 7.484 7.670 340,715 +0.06(+0.77%)
Jan 22, 2020 7.856 7.866 7.592 7.611 172,685 -0.23(-2.87%)
Jan 21, 2020 7.886 7.935 7.797 7.837 311,690 -0.06(-0.74%)
Jan 17, 2020 7.866 7.944 7.856 7.895 261,540 +0.07(+0.88%)
Jan 16, 2020 7.856 7.935 7.797 7.827 313,852 -0.01(-0.13%)
Jan 15, 2020 7.533 7.866 7.474 7.837 569,100 +0.30(+4.03%)
Jan 14, 2020 7.268 7.543 7.259 7.533 358,476 +0.25(+3.50%)
Jan 13, 2020 7.572 7.572 7.229 7.278 791,192 -0.28(-3.76%)
Jan 10, 2020 7.856 7.856 7.543 7.562 470,711 -0.27(-3.50%)
Jan 09, 2020 7.797 7.886 7.739 7.837 249,541 +0.06(+0.76%)
Jan 08, 2020 7.788 7.935 7.778 7.778 224,293 -0.03(-0.38%)
Jan 07, 2020 7.788 7.842 7.729 7.807 251,973 -0.01(-0.13%)
Jan 06, 2020 7.709 7.925 7.690 7.817 310,121 +0.05(+0.63%)
Jan 03, 2020 7.699 7.856 7.670 7.768 237,142 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.