Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.982 10.05 9.791 9.855 270,524 -0.13(-1.28%)
Mar 28, 2019 9.943 10.06 9.884 9.982 153,774 +0.04(+0.39%)
Mar 27, 2019 9.874 9.992 9.610 9.943 194,509 +0.06(+0.59%)
Mar 26, 2019 9.806 9.923 9.796 9.884 135,458 +0.09(+0.90%)
Mar 25, 2019 9.698 9.894 9.673 9.796 257,250 +0.10(+1.01%)
Mar 22, 2019 9.806 9.874 9.570 9.698 289,511 -0.10(-1.00%)
Mar 21, 2019 9.708 9.884 9.708 9.796 353,916 +0.09(+0.91%)
Mar 20, 2019 9.639 9.953 9.612 9.708 809,428 +0.02(+0.20%)
Mar 19, 2019 9.619 10.17 9.453 9.688 1,421,876 -0.69(-6.61%)
Mar 18, 2019 9.953 10.43 9.953 10.37 552,941 +0.43(+4.34%)
Mar 15, 2019 9.933 10.02 9.894 9.943 287,572 +0.00(+0.00%)
Mar 14, 2019 9.884 9.982 9.796 9.943 125,391 +0.06(+0.59%)
Mar 13, 2019 9.933 10.02 9.864 9.884 112,264 -0.05(-0.49%)
Mar 12, 2019 10.06 10.11 9.855 9.933 117,572 -0.11(-1.07%)
Mar 11, 2019 9.786 10.07 9.766 10.04 104,863 +0.26(+2.71%)
Mar 08, 2019 9.806 9.855 9.727 9.776 124,849 -0.03(-0.30%)
Mar 07, 2019 10.03 10.04 9.806 9.806 176,184 -0.23(-2.25%)
Mar 06, 2019 10.26 10.29 10.03 10.03 102,779 -0.22(-2.10%)
Mar 05, 2019 10.31 10.36 10.22 10.25 168,984 -0.06(-0.57%)
Mar 04, 2019 10.26 10.38 10.20 10.31 115,184 +0.05(+0.48%)
Mar 01, 2019 10.19 10.31 10.07 10.26 123,726 +0.13(+1.26%)
Feb 28, 2019 10.09 10.26 10.00 10.13 148,018 +0.02(+0.24%)
Feb 27, 2019 10.02 10.14 9.943 10.10 88,488 +0.04(+0.44%)
Feb 26, 2019 10.08 10.20 10.05 10.06 116,749 -0.03(-0.29%)
Feb 25, 2019 10.40 10.48 10.04 10.09 278,507 -0.27(-2.65%)
Feb 22, 2019 10.46 10.47 10.31 10.36 92,182 -0.10(-0.94%)
Feb 21, 2019 10.67 10.70 10.41 10.46 113,079 -0.23(-2.11%)
Feb 20, 2019 10.38 10.72 10.37 10.69 179,585 +0.29(+2.83%)
Feb 19, 2019 9.992 10.42 9.904 10.39 384,661 +0.40(+4.02%)
Feb 15, 2019 10.00 10.14 9.962 9.992 195,798 +0.00(+0.00%)
Feb 14, 2019 10.00 10.09 9.943 9.992 162,176 -0.01(-0.10%)
Feb 13, 2019 10.02 10.22 9.982 10.00 157,085 -0.01(-0.10%)
Feb 12, 2019 10.24 10.36 9.992 10.01 181,219 -0.22(-2.11%)
Feb 11, 2019 10.32 10.35 10.22 10.23 161,488 -0.06(-0.57%)
Feb 08, 2019 10.35 10.39 10.24 10.29 175,687 -0.11(-1.04%)
Feb 07, 2019 10.29 10.49 10.22 10.39 135,674 +0.16(+1.53%)
Feb 06, 2019 10.39 10.43 10.22 10.24 109,013 -0.16(-1.51%)
Feb 05, 2019 10.37 10.42 10.27 10.39 99,532 +0.12(+1.14%)
Feb 04, 2019 10.04 10.35 10.01 10.28 137,574 +0.26(+2.64%)
Feb 01, 2019 10.14 10.21 9.874 10.01 246,432 -0.17(-1.64%)
Jan 31, 2019 10.29 10.42 10.16 10.18 171,027 -0.16(-1.52%)
Jan 30, 2019 10.58 10.75 10.31 10.33 238,936 -0.23(-2.13%)
Jan 29, 2019 10.64 10.64 10.32 10.56 289,708 -0.10(-0.92%)
Jan 28, 2019 10.67 10.79 10.61 10.66 265,399 -0.06(-0.55%)
Jan 25, 2019 10.87 10.87 10.69 10.72 183,854 -0.01(-0.09%)
Jan 24, 2019 10.77 10.78 10.62 10.73 95,688 -0.05(-0.45%)
Jan 23, 2019 10.46 10.82 10.44 10.78 235,693 +0.34(+3.29%)
Jan 22, 2019 10.25 10.55 10.25 10.43 249,274 +0.15(+1.43%)
Jan 18, 2019 10.48 10.52 10.19 10.29 333,714 -0.18(-1.69%)
Jan 17, 2019 10.29 10.58 10.28 10.46 183,399 +0.14(+1.33%)
Jan 16, 2019 10.31 10.53 10.30 10.32 193,752 -0.02(-0.19%)
Jan 15, 2019 10.57 10.58 10.13 10.34 229,793 -0.18(-1.68%)
Jan 14, 2019 9.796 10.58 9.727 10.52 495,658 +0.63(+6.34%)
Jan 11, 2019 10.32 10.46 9.698 9.894 1,189,081 -0.46(-4.45%)
Jan 10, 2019 10.67 10.73 10.31 10.35 272,812 -0.38(-3.56%)
Jan 09, 2019 10.65 10.74 10.55 10.74 111,484 +0.12(+1.11%)
Jan 08, 2019 10.50 10.70 10.42 10.62 167,303 +0.17(+1.59%)
Jan 07, 2019 10.21 10.60 10.12 10.45 185,331 +0.24(+2.30%)
Jan 04, 2019 9.894 10.31 9.874 10.22 220,196 +0.42(+4.30%)
Jan 03, 2019 10.01 10.05 9.796 9.796 169,208 -0.26(-2.63%)
Jan 02, 2019 9.678 10.07 9.473 10.06 229,142 +0.27(+2.80%)
Dec 31, 2018 9.825 9.884 9.600 9.786 281,038 -0.03(-0.30%)
Dec 28, 2018 9.835 9.913 9.727 9.815 249,800 +0.02(+0.20%)
Dec 27, 2018 9.776 9.815 9.570 9.796 247,440 -0.11(-1.09%)
Dec 26, 2018 9.590 9.933 9.575 9.904 235,614 +0.34(+3.59%)
Dec 24, 2018 9.424 9.659 9.375 9.561 184,058 +0.10(+1.04%)
Dec 21, 2018 9.541 9.610 9.404 9.463 450,090 -0.07(-0.72%)
Dec 20, 2018 9.590 9.698 9.424 9.531 235,792 -0.14(-1.42%)
Dec 19, 2018 9.688 9.894 9.570 9.668 210,500 -0.02(-0.20%)
Dec 18, 2018 9.766 9.806 9.600 9.688 237,812 +0.00(+0.00%)
Dec 17, 2018 9.864 10.17 9.629 9.688 340,310 -0.18(-1.79%)
Dec 14, 2018 9.884 10.01 9.815 9.864 212,233 -0.11(-1.08%)
Dec 13, 2018 10.17 10.21 9.874 9.972 256,601 -0.13(-1.26%)
Dec 12, 2018 10.21 10.25 10.01 10.10 209,055 -0.08(-0.77%)
Dec 11, 2018 10.42 10.42 10.05 10.18 155,368 -0.13(-1.24%)
Dec 10, 2018 10.43 10.45 10.19 10.31 124,075 -0.09(-0.85%)
Dec 07, 2018 10.59 10.66 10.30 10.39 168,949 -0.20(-1.85%)
Dec 06, 2018 10.21 10.65 9.904 10.59 419,266 +0.28(+2.76%)
Dec 04, 2018 10.45 10.69 10.20 10.31 254,700 -0.18(-1.68%)
Dec 03, 2018 10.76 10.90 10.39 10.48 423,395 -0.01(-0.09%)
Nov 30, 2018 10.54 10.73 10.45 10.49 264,501 -0.05(-0.46%)
Nov 29, 2018 10.57 10.69 10.39 10.54 249,710 -0.08(-0.74%)
Nov 28, 2018 10.42 10.63 10.16 10.62 306,725 +0.25(+2.46%)
Nov 27, 2018 10.37 10.52 10.31 10.36 253,229 -0.08(-0.75%)
Nov 26, 2018 10.64 10.80 10.37 10.44 233,651 -0.07(-0.65%)
Nov 23, 2018 10.52 10.68 10.46 10.51 142,510 -0.04(-0.37%)
Nov 21, 2018 10.55 10.55 10.55 0 +0.07(+0.65%)
Nov 20, 2018 10.64 10.86 10.44 10.48 333,503 -0.31(-2.90%)
Nov 19, 2018 11.04 11.28 10.77 10.79 246,200 -0.28(-2.56%)
Nov 16, 2018 10.92 11.28 10.82 11.08 412,013 +0.10(+0.89%)
Nov 15, 2018 10.59 11.00 10.54 10.98 377,389 +0.40(+3.80%)
Nov 14, 2018 11.05 11.09 10.43 10.58 1,213,808 -0.42(-3.83%)
Nov 13, 2018 11.05 11.17 10.79 11.00 617,437 -0.02(-0.18%)
Nov 12, 2018 11.55 11.55 10.97 11.02 1,051,328 -0.49(-4.26%)
Nov 09, 2018 11.33 11.53 11.12 11.51 596,480 +0.19(+1.64%)
Nov 08, 2018 11.35 11.38 11.15 11.32 292,766 -0.06(-0.52%)
Nov 07, 2018 11.61 11.61 11.25 11.38 337,427 -0.24(-2.11%)
Nov 06, 2018 11.30 11.74 11.11 11.63 1,864,260 +0.35(+3.13%)
Nov 05, 2018 11.16 11.34 11.10 11.28 399,650 +0.02(+0.17%)
Nov 02, 2018 10.92 11.27 10.69 11.26 1,110,782 +0.28(+2.59%)
Nov 01, 2018 10.66 11.20 10.66 10.97 950,852 +0.29(+2.75%)
Oct 31, 2018 10.74 10.81 10.37 10.68 1,159,686 -0.01(-0.09%)
Oct 30, 2018 10.49 10.69 10.37 10.69 667,846 +0.20(+1.87%)
Oct 29, 2018 10.59 10.84 10.33 10.49 530,330 -0.06(-0.56%)
Oct 26, 2018 10.69 10.71 10.35 10.55 482,962 -0.24(-2.18%)
Oct 25, 2018 10.77 11.17 10.68 10.79 1,578,007 +0.01(+0.09%)
Oct 24, 2018 10.50 10.79 10.34 10.78 1,218,403 +0.33(+3.19%)
Oct 23, 2018 10.16 10.54 10.06 10.44 486,263 +0.23(+2.21%)
Oct 22, 2018 10.23 10.33 10.16 10.22 274,096 -0.01(-0.10%)
Oct 19, 2018 9.972 10.40 9.972 10.23 577,084 +0.25(+2.55%)
Oct 18, 2018 9.874 10.19 9.727 9.972 659,906 +0.05(+0.49%)
Oct 17, 2018 9.316 10.01 9.262 9.923 3,278,186 -0.78(-7.32%)
Oct 16, 2018 10.90 11.24 10.64 10.71 846,062 -0.18(-1.62%)
Oct 15, 2018 10.88 11.11 10.61 10.88 507,177 +0.00(+0.00%)
Oct 12, 2018 10.96 11.06 10.46 10.88 500,010 +0.09(+0.82%)
Oct 11, 2018 10.83 10.93 10.66 10.79 241,589 -0.05(-0.45%)
Oct 10, 2018 11.28 11.40 10.81 10.84 314,140 -0.43(-3.82%)
Oct 09, 2018 11.15 11.42 11.15 11.28 208,062 +0.14(+1.23%)
Oct 08, 2018 11.14 11.21 10.96 11.14 144,492 +0.00(+0.00%)
Oct 05, 2018 11.31 11.39 10.94 11.14 190,591 -0.16(-1.39%)
Oct 04, 2018 11.22 11.35 11.10 11.29 189,923 +0.12(+1.05%)
Oct 03, 2018 11.18 11.36 11.10 11.18 184,408 +0.06(+0.53%)
Oct 02, 2018 11.56 11.56 11.08 11.12 223,013 -0.46(-3.98%)
Oct 01, 2018 11.58 11.66 11.48 11.58 223,844 +0.01(+0.08%)
Sep 28, 2018 11.44 11.68 11.37 11.57 351,987 +0.10(+0.85%)
Sep 27, 2018 11.26 11.57 11.24 11.47 324,398 +0.23(+2.00%)
Sep 26, 2018 11.03 11.44 10.87 11.25 424,891 +0.32(+2.96%)
Sep 25, 2018 11.06 11.20 10.76 10.92 437,778 -0.10(-0.89%)
Sep 24, 2018 11.04 11.30 10.71 11.02 311,239 -0.02(-0.18%)
Sep 21, 2018 11.82 11.93 10.92 11.04 702,852 -0.76(-6.47%)
Sep 20, 2018 11.91 12.18 11.76 11.80 208,109 -0.02(-0.17%)
Sep 19, 2018 11.76 11.85 11.63 11.82 255,274 +0.10(+0.83%)
Sep 18, 2018 11.66 11.75 11.51 11.73 245,261 +0.09(+0.76%)
Sep 17, 2018 11.62 11.72 11.45 11.64 317,375 +0.03(+0.25%)
Sep 14, 2018 11.79 11.79 11.57 11.61 233,569 -0.21(-1.74%)
Sep 13, 2018 12.00 12.00 11.61 11.81 230,870 -0.12(-0.99%)
Sep 12, 2018 12.34 12.34 11.93 11.93 252,122 -0.39(-3.18%)
Sep 11, 2018 12.55 12.58 12.16 12.32 586,290 -0.23(-1.80%)
Sep 10, 2018 12.42 12.64 12.26 12.55 166,952 +0.14(+1.10%)
Sep 07, 2018 12.42 12.49 12.33 12.41 111,782 -0.01(-0.08%)
Sep 06, 2018 12.61 12.64 12.41 12.42 169,190 -0.23(-1.78%)
Sep 05, 2018 12.71 12.71 12.55 12.65 114,651 -0.06(-0.46%)
Sep 04, 2018 12.66 12.74 12.50 12.71 109,977 +0.04(+0.31%)
Aug 31, 2018 12.67 12.67 12.67 0 +0.13(+1.02%)
Aug 30, 2018 12.57 12.57 12.45 12.54 83,951 -0.03(-0.23%)
Aug 29, 2018 12.62 12.68 12.55 12.57 98,624 +0.01(+0.08%)
Aug 28, 2018 12.64 12.70 12.52 12.56 155,771 -0.07(-0.54%)
Aug 27, 2018 13.13 13.19 12.62 12.63 170,240 -0.54(-4.09%)
Aug 24, 2018 13.11 13.19 12.91 13.17 174,360 +0.04(+0.30%)
Aug 23, 2018 13.14 13.26 13.06 13.13 97,716 +0.00(+0.00%)
Aug 22, 2018 13.08 13.19 13.05 13.13 103,341 +0.06(+0.45%)
Aug 21, 2018 13.01 13.17 12.93 13.07 170,271 +0.08(+0.60%)
Aug 20, 2018 12.92 13.07 12.84 12.99 186,491 +0.09(+0.68%)
Aug 17, 2018 12.81 12.95 12.76 12.90 297,678 +0.09(+0.69%)
Aug 16, 2018 12.64 12.84 12.59 12.81 160,500 +0.21(+1.63%)
Aug 15, 2018 12.31 12.63 12.27 12.61 189,241 +0.25(+2.06%)
Aug 14, 2018 12.26 12.48 12.16 12.35 118,532 +0.10(+0.80%)
Aug 13, 2018 12.33 12.35 12.15 12.25 145,938 -0.12(-0.95%)
Aug 10, 2018 12.29 12.38 12.16 12.37 276,649 +0.02(+0.16%)
Aug 09, 2018 12.41 12.54 12.33 12.35 195,706 -0.01(-0.08%)
Aug 08, 2018 12.69 12.69 12.33 12.36 204,934 -0.33(-2.62%)
Aug 07, 2018 12.70 12.92 12.64 12.70 176,586 +0.00(+0.00%)
Aug 06, 2018 12.54 12.73 12.49 12.70 217,025 +0.16(+1.25%)
Aug 03, 2018 12.74 12.74 12.33 12.54 289,511 -0.18(-1.39%)
Aug 02, 2018 12.62 12.79 12.56 12.71 123,370 +0.00(+0.00%)
Aug 01, 2018 12.67 12.72 12.38 12.71 239,785 +0.04(+0.31%)
Jul 31, 2018 12.56 12.71 12.39 12.68 224,199 +0.12(+0.94%)
Jul 30, 2018 12.54 12.74 12.45 12.56 274,818 -0.03(-0.23%)
Jul 27, 2018 12.73 13.21 12.17 12.59 668,960 -0.60(-4.53%)
Jul 26, 2018 13.53 13.67 13.09 13.19 563,059 -0.39(-2.89%)
Jul 25, 2018 13.55 13.70 13.50 13.58 578,301 +0.02(+0.14%)
Jul 24, 2018 13.80 13.84 13.39 13.56 252,597 -0.24(-1.70%)
Jul 23, 2018 13.84 13.96 13.73 13.79 170,099 -0.02(-0.14%)
Jul 20, 2018 14.07 14.16 13.78 13.81 163,587 -0.24(-1.67%)
Jul 19, 2018 13.92 14.13 13.85 14.05 288,495 +0.16(+1.13%)
Jul 18, 2018 13.73 13.92 13.73 13.89 152,710 +0.14(+1.00%)
Jul 17, 2018 13.93 13.97 13.71 13.75 260,834 -0.17(-1.20%)
Jul 16, 2018 13.71 13.96 13.70 13.92 290,611 +0.08(+0.57%)
Jul 13, 2018 13.86 13.63 13.84 216,879 +0.03(+0.21%)
Jul 12, 2018 13.92 13.96 13.65 13.81 190,755 -0.09(-0.63%)
Jul 11, 2018 13.87 13.97 13.80 13.90 180,249 -0.02(-0.14%)
Jul 10, 2018 14.20 14.20 13.79 13.92 235,448 -0.24(-1.66%)
Jul 09, 2018 14.48 14.48 14.10 14.15 329,268 -0.19(-1.30%)
Jul 06, 2018 14.36 14.40 14.27 14.34 237,781 -0.03(-0.20%)
Jul 05, 2018 14.53 13.95 14.37 428,224 +0.42(+3.02%)
Jul 03, 2018 13.95 13.95 13.95 0 +0.11(+0.78%)
Jul 02, 2018 13.78 13.85 13.55 13.84 181,347 -0.05(-0.35%)
Jun 29, 2018 13.76 13.90 13.73 13.89 315,385 +0.16(+1.14%)
Jun 28, 2018 13.66 13.83 13.61 13.73 196,912 +0.06(+0.43%)
Jun 27, 2018 13.36 13.76 13.24 13.67 523,649 +0.36(+2.72%)
Jun 26, 2018 13.24 13.41 13.21 13.31 241,644 +0.00(+0.00%)
Jun 25, 2018 13.54 13.58 13.08 13.31 355,649 -0.28(-2.09%)
Jun 22, 2018 12.78 13.67 12.71 13.60 1,006,206 +0.91(+7.18%)
Jun 21, 2018 12.80 12.93 12.65 12.69 242,296 +0.12(+0.94%)
Jun 20, 2018 12.83 12.90 12.54 12.57 258,744 -0.27(-2.14%)
Jun 19, 2018 12.92 12.63 12.84 169,469 -0.02(-0.15%)
Jun 18, 2018 12.83 12.98 12.81 12.86 156,035 -0.02(-0.15%)
Jun 15, 2018 12.95 12.93 12.88 154,301 -0.05(-0.38%)
Jun 14, 2018 12.87 12.98 12.79 12.93 151,522 +0.08(+0.61%)
Jun 13, 2018 12.81 12.95 12.75 12.85 225,094 +0.08(+0.61%)
Jun 12, 2018 12.41 12.81 12.33 12.77 333,184 +0.36(+2.92%)
Jun 11, 2018 12.73 12.76 12.35 12.41 223,862 -0.31(-2.46%)
Jun 08, 2018 12.65 12.83 12.61 12.72 202,085 +0.05(+0.39%)
Jun 07, 2018 12.81 12.88 12.66 12.68 217,212 -0.09(-0.69%)
Jun 06, 2018 12.64 12.85 12.57 12.76 406,490 +0.16(+1.24%)
Jun 05, 2018 12.28 12.66 12.14 12.61 538,535 +0.49(+4.04%)
Jun 04, 2018 11.94 12.16 11.93 12.12 351,003 +0.24(+1.98%)
Jun 01, 2018 12.03 12.05 11.77 11.88 305,966 +0.09(+0.75%)
May 31, 2018 12.01 12.18 11.76 11.79 216,442 -0.17(-1.39%)
May 30, 2018 11.66 11.98 11.66 11.96 243,836 +0.30(+2.61%)
May 29, 2018 11.80 11.87 11.55 11.66 256,080 -0.16(-1.33%)
May 25, 2018 11.81 11.81 11.81 0 +0.49(+4.33%)
May 24, 2018 11.53 11.57 11.29 11.32 222,272 -0.20(-1.70%)
May 23, 2018 11.36 11.57 11.21 11.52 285,910 +0.25(+2.26%)
May 22, 2018 11.34 11.46 11.23 11.27 210,391 -0.08(-0.69%)
May 21, 2018 11.23 11.40 11.22 11.34 198,449 +0.13(+1.13%)
May 18, 2018 11.15 11.61 11.09 11.22 288,878 +0.11(+0.97%)
May 17, 2018 11.19 11.25 11.06 11.11 197,735 -0.10(-0.87%)
May 16, 2018 11.36 11.45 11.17 11.21 289,294 -0.14(-1.21%)
May 15, 2018 11.07 11.46 11.07 11.34 350,945 +0.24(+2.21%)
May 14, 2018 11.30 11.36 11.07 11.10 254,077 -0.18(-1.56%)
May 11, 2018 11.32 11.41 11.20 11.28 168,355 -0.06(-0.52%)
May 10, 2018 11.43 11.51 11.30 11.33 242,934 -0.13(-1.11%)
May 09, 2018 11.41 11.64 11.36 11.46 282,294 +0.14(+1.21%)
May 08, 2018 11.13 11.36 11.01 11.32 286,791 +0.20(+1.76%)
May 07, 2018 10.98 11.24 10.90 11.13 528,705 +0.21(+1.88%)
May 04, 2018 9.806 11.21 9.796 10.92 564,994 +0.35(+3.34%)
May 03, 2018 10.75 10.75 10.52 10.57 812,257 -0.19(-1.73%)
May 02, 2018 10.76 10.93 10.66 10.76 670,357 -0.02(-0.18%)
May 01, 2018 10.88 10.95 10.74 10.78 304,029 -0.16(-1.43%)
Apr 30, 2018 10.84 11.07 10.79 10.93 173,106 +0.15(+1.36%)
Apr 27, 2018 10.81 10.89 10.74 10.79 147,821 +0.01(+0.09%)
Apr 26, 2018 10.73 10.91 10.73 10.78 188,740 +0.08(+0.73%)
Apr 25, 2018 10.74 10.75 10.56 10.70 134,460 -0.04(-0.37%)
Apr 24, 2018 10.65 10.82 10.58 10.74 180,295 +0.13(+1.20%)
Apr 23, 2018 10.72 10.78 10.56 10.61 142,659 -0.11(-1.00%)
Apr 20, 2018 10.69 10.78 10.55 10.72 133,881 -0.01(-0.09%)
Apr 19, 2018 10.75 10.86 10.69 10.73 199,360 +0.00(+0.00%)
Apr 18, 2018 10.68 10.86 10.62 10.73 288,135 +0.05(+0.46%)
Apr 17, 2018 10.80 10.95 10.60 10.68 348,968 +0.02(+0.18%)
Apr 16, 2018 10.56 10.71 10.53 10.66 245,221 +0.15(+1.40%)
Apr 13, 2018 10.52 10.54 10.36 10.51 209,424 +0.02(+0.19%)
Apr 12, 2018 10.56 10.73 10.48 10.49 167,569 -0.03(-0.28%)
Apr 11, 2018 10.66 10.78 10.49 10.52 170,050 -0.15(-1.38%)
Apr 10, 2018 10.60 10.81 10.55 10.67 253,160 +0.13(+1.21%)
Apr 09, 2018 10.50 10.63 10.40 10.54 417,036 +0.08(+0.75%)
Apr 06, 2018 10.51 10.63 10.40 10.46 187,630 -0.11(-1.02%)
Apr 05, 2018 10.52 10.65 10.32 10.57 251,848 +0.12(+1.13%)
Apr 04, 2018 10.17 10.46 10.04 10.45 223,112 +0.17(+1.62%)
Apr 03, 2018 10.10 10.32 10.10 10.29 190,529 +0.23(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.