Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.464 8.532 8.111 8.238 501,741 -0.29(-3.44%)
Aug 28, 2020 8.483 8.543 8.277 8.532 332,387 +0.10(+1.16%)
Aug 27, 2020 8.473 8.728 8.434 8.434 521,073 +0.03(+0.35%)
Aug 26, 2020 8.699 8.806 8.346 8.405 481,067 -0.33(-3.81%)
Aug 25, 2020 8.895 9.130 8.659 8.738 436,450 -0.21(-2.30%)
Aug 24, 2020 8.757 9.061 8.522 8.944 717,975 +0.45(+5.24%)
Aug 21, 2020 8.464 8.552 8.287 8.498 722,146 +0.28(+3.40%)
Aug 20, 2020 8.209 8.297 8.179 8.219 340,818 -0.02(-0.24%)
Aug 19, 2020 8.395 8.483 8.189 8.238 417,596 -0.16(-1.87%)
Aug 18, 2020 8.415 8.444 7.974 8.395 511,379 -0.04(-0.46%)
Aug 17, 2020 8.601 8.611 8.062 8.434 515,159 -0.10(-1.15%)
Aug 14, 2020 8.826 8.836 8.297 8.532 936,727 -0.39(-4.39%)
Aug 13, 2020 7.993 8.944 7.984 8.924 1,770,191 +0.91(+11.37%)
Aug 12, 2020 7.954 8.042 7.739 8.013 534,686 +0.33(+4.34%)
Aug 11, 2020 7.445 8.013 7.366 7.680 821,412 +0.35(+4.81%)
Aug 10, 2020 7.376 7.474 7.239 7.327 484,134 +0.00(+0.00%)
Aug 07, 2020 7.298 7.396 7.220 7.327 304,620 -0.01(-0.13%)
Aug 06, 2020 7.220 7.396 7.131 7.337 386,722 +0.09(+1.22%)
Aug 05, 2020 7.445 7.523 7.171 7.249 344,477 -0.16(-2.12%)
Aug 04, 2020 7.239 7.474 7.171 7.406 441,164 +0.26(+3.70%)
Aug 03, 2020 7.631 7.767 7.053 7.141 494,854 -0.35(-4.71%)
Jul 31, 2020 7.327 7.543 7.161 7.494 814,634 +0.37(+5.23%)
Jul 30, 2020 7.151 7.249 7.073 7.122 253,174 -0.14(-1.89%)
Jul 29, 2020 7.357 7.445 7.180 7.259 503,063 -0.09(-1.20%)
Jul 28, 2020 7.180 7.533 7.180 7.347 653,601 +0.12(+1.63%)
Jul 27, 2020 7.807 8.238 7.171 7.229 1,071,102 -0.52(-6.70%)
Jul 24, 2020 7.278 7.788 7.102 7.748 1,435,615 +0.74(+10.63%)
Jul 23, 2020 6.965 7.112 6.691 7.004 999,424 +0.03(+0.42%)
Jul 22, 2020 6.730 7.073 6.651 6.975 640,321 +0.19(+2.74%)
Jul 21, 2020 6.661 6.896 6.593 6.788 766,425 +0.22(+3.28%)
Jul 20, 2020 6.553 6.622 6.406 6.573 319,559 +0.00(+0.07%)
Jul 17, 2020 6.769 6.867 6.485 6.568 341,677 -0.24(-3.53%)
Jul 16, 2020 6.828 6.828 6.651 6.808 300,189 -0.03(-0.43%)
Jul 15, 2020 6.534 6.857 6.475 6.837 677,973 +0.45(+7.06%)
Jul 14, 2020 6.446 6.661 6.201 6.387 878,694 +0.11(+1.72%)
Jul 13, 2020 6.152 6.632 6.113 6.279 542,610 +0.22(+3.55%)
Jul 10, 2020 5.975 6.137 5.887 6.064 229,996 +0.10(+1.64%)
Jul 09, 2020 6.122 6.152 5.877 5.966 416,649 -0.19(-3.03%)
Jul 08, 2020 5.975 6.181 5.926 6.152 421,202 +0.17(+2.78%)
Jul 07, 2020 5.907 6.211 5.868 5.985 608,882 +0.01(+0.16%)
Jul 06, 2020 6.093 6.103 5.819 5.975 358,571 +0.00(+0.00%)
Jul 02, 2020 6.103 6.191 5.936 5.975 310,949 -0.03(-0.49%)
Jul 01, 2020 5.809 6.083 5.809 6.005 583,826 +0.20(+3.37%)
Jun 30, 2020 5.926 6.024 5.780 5.809 668,660 -0.16(-2.63%)
Jun 29, 2020 5.838 6.083 5.689 5.966 509,635 +0.18(+3.05%)
Jun 26, 2020 5.662 5.829 5.456 5.789 850,568 +0.06(+1.03%)
Jun 25, 2020 5.819 5.966 5.495 5.731 852,868 -0.25(-4.26%)
Jun 24, 2020 6.162 6.171 5.804 5.985 569,690 -0.04(-0.65%)
Jun 23, 2020 5.966 6.093 5.868 6.024 872,220 +0.16(+2.67%)
Jun 22, 2020 5.877 5.917 5.750 5.868 554,283 -0.11(-1.80%)
Jun 19, 2020 6.093 6.152 5.946 5.975 827,497 -0.04(-0.65%)
Jun 18, 2020 5.946 6.034 5.907 6.015 361,719 -0.01(-0.16%)
Jun 17, 2020 6.171 6.220 5.985 6.024 359,462 -0.15(-2.38%)
Jun 16, 2020 6.544 6.553 6.152 6.171 573,580 -0.05(-0.79%)
Jun 15, 2020 5.966 6.348 5.868 6.220 397,150 +0.02(+0.32%)
Jun 12, 2020 6.338 6.338 5.829 6.201 565,446 +0.25(+4.28%)
Jun 11, 2020 5.789 6.357 5.731 5.946 670,925 -0.50(-7.75%)
Jun 10, 2020 7.180 7.180 6.416 6.446 851,246 -0.79(-10.96%)
Jun 09, 2020 7.171 7.278 6.828 7.239 668,698 -0.14(-1.86%)
Jun 08, 2020 7.562 7.788 7.229 7.376 659,796 -0.03(-0.40%)
Jun 05, 2020 7.249 7.699 7.210 7.406 1,011,862 +0.44(+6.33%)
Jun 04, 2020 6.867 7.063 6.788 6.965 587,211 +0.10(+1.43%)
Jun 03, 2020 6.857 7.151 6.720 6.867 878,094 +0.03(+0.43%)
Jun 02, 2020 6.279 6.837 6.191 6.837 780,581 +0.63(+10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.