Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.875 8.875 8.875 158,524 +0.07(+0.78%)
Dec 30, 2020 8.816 8.904 8.806 8.806 158,524 -0.03(-0.33%)
Dec 29, 2020 8.865 8.914 8.679 8.836 216,064 +0.00(+0.00%)
Dec 28, 2020 9.414 9.453 8.826 8.836 347,040 -0.52(-5.55%)
Dec 24, 2020 9.149 9.375 9.071 9.355 162,722 +0.20(+2.14%)
Dec 23, 2020 9.061 9.345 9.061 9.159 279,768 +0.09(+0.97%)
Dec 22, 2020 9.091 9.100 8.934 9.071 197,335 -0.03(-0.32%)
Dec 21, 2020 8.983 9.237 8.846 9.100 327,364 +0.15(+1.64%)
Dec 18, 2020 9.100 9.257 8.953 8.953 493,374 -0.08(-0.87%)
Dec 17, 2020 8.973 9.100 8.861 9.032 319,688 +0.04(+0.44%)
Dec 16, 2020 9.042 9.375 8.963 8.993 780,418 +0.23(+2.57%)
Dec 15, 2020 8.855 8.885 8.650 8.767 516,994 -0.02(-0.22%)
Dec 14, 2020 8.934 8.983 8.689 8.787 242,267 -0.02(-0.22%)
Dec 11, 2020 8.816 8.963 8.748 8.806 312,276 -0.11(-1.21%)
Dec 10, 2020 9.012 9.022 8.826 8.914 226,661 -0.14(-1.52%)
Dec 09, 2020 9.071 9.208 8.944 9.051 228,751 +0.05(+0.54%)
Dec 08, 2020 9.110 9.223 8.934 9.002 291,173 -0.19(-2.03%)
Dec 07, 2020 9.188 9.306 9.061 9.188 221,491 +0.01(+0.11%)
Dec 04, 2020 8.983 9.208 8.891 9.179 329,222 +0.22(+2.40%)
Dec 03, 2020 8.826 9.110 8.748 8.963 398,646 +0.13(+1.44%)
Dec 02, 2020 8.738 8.875 8.659 8.836 187,006 +0.03(+0.33%)
Dec 01, 2020 8.806 8.934 8.699 8.806 307,347 +0.14(+1.58%)
Nov 30, 2020 8.816 8.816 8.552 8.669 257,619 -0.24(-2.64%)
Nov 27, 2020 8.944 9.012 8.728 8.904 166,091 -0.02(-0.22%)
Nov 25, 2020 8.816 9.071 8.620 8.924 356,377 +0.03(+0.33%)
Nov 24, 2020 8.581 8.983 8.464 8.895 685,908 +0.43(+5.09%)
Nov 23, 2020 8.336 8.515 8.238 8.464 664,380 +0.24(+2.98%)
Nov 20, 2020 8.131 8.238 7.964 8.219 494,905 +0.08(+0.96%)
Nov 19, 2020 8.150 8.179 8.003 8.140 292,616 +0.00(+0.00%)
Nov 18, 2020 8.287 8.366 8.131 8.140 309,243 -0.13(-1.54%)
Nov 17, 2020 8.062 8.366 8.023 8.268 405,966 +0.13(+1.56%)
Nov 16, 2020 8.326 8.405 8.013 8.140 548,564 -0.04(-0.48%)
Nov 13, 2020 7.925 8.228 7.886 8.179 543,804 +0.29(+3.73%)
Nov 12, 2020 7.925 7.974 7.837 7.886 342,581 -0.10(-1.23%)
Nov 11, 2020 8.042 8.052 7.758 7.984 526,036 -0.01(-0.12%)
Nov 10, 2020 8.101 8.179 7.748 7.993 404,224 -0.03(-0.37%)
Nov 09, 2020 8.219 8.405 7.954 8.023 843,862 +0.19(+2.37%)
Nov 06, 2020 7.768 8.013 7.719 7.837 341,166 +0.02(+0.25%)
Nov 05, 2020 7.866 8.023 7.788 7.817 377,235 -0.04(-0.50%)
Nov 04, 2020 7.729 7.866 7.592 7.856 385,566 +0.05(+0.63%)
Nov 03, 2020 7.523 7.856 7.445 7.807 719,515 +0.55(+7.56%)
Nov 02, 2020 7.366 7.396 7.151 7.259 558,012 -0.00(-0.07%)
Oct 30, 2020 7.386 7.513 7.205 7.264 526,348 -0.17(-2.31%)
Oct 29, 2020 7.739 7.837 7.298 7.435 1,061,977 -0.34(-4.41%)
Oct 28, 2020 7.846 8.091 7.748 7.778 742,155 -0.31(-3.87%)
Oct 27, 2020 8.111 8.150 7.886 8.091 1,082,182 +0.00(+0.00%)
Oct 26, 2020 7.856 8.160 7.641 8.091 1,207,678 +0.13(+1.66%)
Oct 23, 2020 7.788 8.150 7.641 7.959 1,517,691 +0.52(+7.05%)
Oct 22, 2020 7.249 7.504 7.200 7.435 1,007,206 +0.10(+1.34%)
Oct 21, 2020 7.474 7.504 7.082 7.337 1,165,881 -0.10(-1.32%)
Oct 20, 2020 7.415 7.611 7.161 7.435 2,048,589 +0.03(+0.40%)
Oct 19, 2020 8.131 8.199 7.337 7.406 2,937,751 -0.61(-7.58%)
Oct 16, 2020 8.914 9.228 7.861 8.013 3,653,606 -2.16(-21.27%)
Oct 15, 2020 8.914 10.22 8.645 10.18 1,976,011 +1.04(+11.36%)
Oct 14, 2020 9.326 9.443 9.061 9.139 482,166 -0.18(-1.89%)
Oct 13, 2020 9.404 9.424 8.757 9.316 701,541 -0.17(-1.76%)
Oct 12, 2020 9.267 9.570 9.198 9.482 564,323 +0.25(+2.76%)
Oct 09, 2020 9.091 9.296 9.061 9.228 454,072 +0.13(+1.40%)
Oct 08, 2020 9.355 9.365 8.934 9.100 415,282 -0.01(-0.11%)
Oct 07, 2020 8.669 9.433 8.552 9.110 740,269 +0.72(+8.64%)
Oct 06, 2020 8.287 8.767 8.189 8.385 482,021 +0.19(+2.27%)
Oct 05, 2020 8.052 8.277 7.886 8.199 349,005 +0.15(+1.82%)
Oct 02, 2020 7.562 8.111 7.464 8.052 414,259 +0.33(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.