Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2018		0.6700	0.6700	0.6700	0	+0.03(+5.31%)
Apr 17, 2018	0.6362	0.6362	0.6362	0.6362	200	-0.04(-6.44%)
Apr 13, 2018		0.6800	0.6800	0.6800	0	+0.08(+13.33%)
Apr 09, 2018		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 06, 2018	0.4500	0.6000	0.4500	0.6000	7,639	+0.00(+0.00%)
Mar 29, 2018		0.6000	0.6000	0.6000	0	+0.08(+15.38%)
Mar 23, 2018		0.5200	0.5200	0.5200	0	+0.00(+0.39%)
Mar 22, 2018	0.5092	0.5180	0.5092	0.5180	600	-0.03(-6.01%)
Mar 19, 2018		0.5511	0.5511	0.5511	0	-0.05(-8.61%)
Mar 15, 2018		0.6030	0.6030	0.6030	0	-0.07(-10.67%)
Mar 14, 2018	0.5900	0.6750	0.5800	0.6750	29,077	+0.10(+18.26%)
Mar 13, 2018	0.5708	0.5708	0.5708	0.5708	500	+0.04(+7.70%)
Mar 12, 2018	0.4400	0.5315	0.4400	0.5300	1,220	+0.00(+0.00%)
Mar 09, 2018	0.5300	0.5300	0.5300	0.5300	2,400	+0.02(+3.92%)
Mar 07, 2018		0.5100	0.5100	0.5100	0	-0.08(-13.56%)
Mar 02, 2018		0.5900	0.5900	0.5900	0	+0.07(+13.46%)
Mar 01, 2018	0.5700	0.5700	0.5200	0.5200	1,100	-0.16(-23.53%)
Feb 22, 2018		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Feb 20, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 16, 2018		0.7000	0.7000	0.7000	0	+0.06(+9.37%)
Feb 15, 2018	0.6000	0.6400	0.6000	0.6400	2,770	+0.04(+6.67%)
Feb 13, 2018		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Feb 12, 2018	0.6000	0.6000	0.4988	0.6000	1,600	+0.20(+50.00%)
Feb 09, 2018	0.4700	0.4700	0.4000	0.4000	221,963	-0.11(-22.07%)
Feb 07, 2018		0.5133	0.5133	0.5133	0	-0.27(-34.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sensus Healthcare Inc WT (NQ: SRTSW )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Sensus Healthcare Inc WT (NQ: SRTSW )

Historical Prices

Sections

Services

The Evening Leader