Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.840 1.900 1.780 1.900 222,300 +0.05(+2.70%)
Jan 30, 2020 1.820 1.890 1.820 1.850 122,343 +0.01(+0.54%)
Jan 29, 2020 1.810 1.860 1.810 1.840 96,709 +0.04(+2.22%)
Jan 28, 2020 1.740 1.890 1.700 1.800 218,364 +0.06(+3.45%)
Jan 27, 2020 1.750 1.840 1.651 1.740 124,672 -0.02(-1.14%)
Jan 24, 2020 1.760 1.840 1.680 1.760 261,900 +0.01(+0.57%)
Jan 23, 2020 1.790 1.810 1.740 1.750 73,994 -0.06(-3.31%)
Jan 22, 2020 1.810 1.850 1.710 1.810 222,933 +0.00(+0.00%)
Jan 21, 2020 1.780 1.820 1.760 1.810 217,881 +0.02(+1.12%)
Jan 17, 2020 1.840 1.840 1.750 1.790 148,600 -0.05(-2.72%)
Jan 16, 2020 1.880 1.880 1.820 1.840 244,514 -0.04(-2.13%)
Jan 15, 2020 1.840 1.890 1.810 1.880 324,533 +0.03(+1.62%)
Jan 14, 2020 1.860 1.870 1.780 1.850 443,794 +0.00(+0.00%)
Jan 13, 2020 1.730 1.970 1.700 1.850 1,240,094 +0.12(+6.94%)
Jan 10, 2020 1.680 1.750 1.660 1.730 219,100 +0.03(+1.76%)
Jan 09, 2020 1.700 1.750 1.670 1.700 101,948 +0.01(+0.59%)
Jan 08, 2020 1.680 1.750 1.650 1.690 200,422 +0.00(+0.00%)
Jan 07, 2020 1.660 1.710 1.620 1.690 103,353 +0.01(+0.60%)
Jan 06, 2020 1.700 1.720 1.650 1.680 74,710 -0.01(-0.59%)
Jan 03, 2020 1.750 1.800 1.673 1.690 319,900 -0.05(-2.87%)
Jan 02, 2020 1.670 1.770 1.570 1.740 1,067,986 +0.07(+4.19%)
Dec 31, 2019 1.620 1.690 1.590 1.670 224,100 +0.08(+5.03%)
Dec 30, 2019 1.500 1.600 1.500 1.590 83,209 +0.08(+5.30%)
Dec 27, 2019 1.530 1.540 1.500 1.510 76,600 -0.03(-1.95%)
Dec 26, 2019 1.540 1.550 1.460 1.540 54,710 +0.01(+0.65%)
Dec 24, 2019 1.500 1.530 1.500 1.530 26,700 +0.03(+2.00%)
Dec 23, 2019 1.540 1.570 1.500 1.500 214,310 -0.05(-3.23%)
Dec 20, 2019 1.550 1.600 1.520 1.550 354,400 +0.00(+0.00%)
Dec 19, 2019 1.590 1.616 1.540 1.550 199,131 -0.03(-1.90%)
Dec 18, 2019 1.580 1.605 1.571 1.580 152,825 +0.00(+0.00%)
Dec 17, 2019 1.600 1.620 1.580 1.580 378,527 -0.01(-0.63%)
Dec 16, 2019 1.620 1.630 1.570 1.590 256,286 +0.01(+0.63%)
Dec 13, 2019 1.580 1.750 1.510 1.580 399,300 +0.00(+0.00%)
Dec 12, 2019 1.600 1.660 1.570 1.580 264,518 -0.02(-1.25%)
Dec 11, 2019 1.590 1.680 1.580 1.600 151,961 +0.02(+1.27%)
Dec 10, 2019 1.670 1.680 1.570 1.580 176,367 -0.07(-4.24%)
Dec 09, 2019 1.630 1.680 1.570 1.650 219,028 +0.05(+3.12%)
Dec 06, 2019 1.610 1.650 1.543 1.600 472,400 +0.02(+1.27%)
Dec 05, 2019 1.560 1.670 1.560 1.580 226,265 +0.06(+3.95%)
Dec 04, 2019 1.490 1.590 1.460 1.520 378,482 +0.04(+2.70%)
Dec 03, 2019 1.470 1.520 1.442 1.480 122,625 +0.00(+0.00%)
Dec 02, 2019 1.520 1.560 1.480 1.480 711,858 -0.05(-3.27%)
Nov 29, 2019 1.580 1.610 1.510 1.530 88,300 -0.05(-3.16%)
Nov 27, 2019 1.600 1.660 1.570 1.580 138,000 +0.00(+0.00%)
Nov 26, 2019 1.570 1.610 1.520 1.580 161,585 +0.04(+2.60%)
Nov 25, 2019 1.580 1.610 1.530 1.540 142,796 -0.05(-3.14%)
Nov 22, 2019 1.640 1.650 1.550 1.590 237,300 -0.05(-3.05%)
Nov 21, 2019 1.670 1.680 1.600 1.640 225,062 -0.03(-1.80%)
Nov 20, 2019 1.690 1.746 1.670 1.670 386,334 -0.02(-1.18%)
Nov 19, 2019 1.750 1.760 1.660 1.690 340,489 -0.02(-1.17%)
Nov 18, 2019 1.660 1.780 1.660 1.710 893,882 +0.08(+4.91%)
Nov 15, 2019 1.490 1.640 1.472 1.630 550,300 +0.16(+10.88%)
Nov 14, 2019 1.390 1.490 1.380 1.470 256,039 +0.01(+0.68%)
Nov 13, 2019 1.210 1.470 1.190 1.460 510,509 +0.23(+18.70%)
Nov 12, 2019 1.300 1.300 1.220 1.230 76,936 -0.07(-5.38%)
Nov 11, 2019 1.290 1.320 1.250 1.300 75,090 +0.02(+1.56%)
Nov 08, 2019 1.240 1.280 1.180 1.280 682,800 +0.04(+3.23%)
Nov 07, 2019 1.190 1.250 1.180 1.240 268,502 +0.05(+4.20%)
Nov 06, 2019 1.190 1.210 1.170 1.190 242,089 +0.01(+0.85%)
Nov 05, 2019 1.250 1.280 1.150 1.180 165,995 -0.07(-5.60%)
Nov 04, 2019 1.300 1.320 1.220 1.250 272,378 +0.02(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.