Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.060 6.190 6.015 6.050 357,488 +0.00(+0.00%)
Jan 30, 2013 6.140 6.240 6.010 6.050 928,164 -0.11(-1.79%)
Jan 29, 2013 6.170 6.250 6.010 6.160 436,411 +0.01(+0.16%)
Jan 28, 2013 6.290 6.390 6.130 6.150 380,711 -0.13(-2.07%)
Jan 25, 2013 6.260 6.370 6.150 6.280 386,818 +0.02(+0.32%)
Jan 24, 2013 6.170 6.330 6.170 6.260 349,596 +0.08(+1.29%)
Jan 23, 2013 6.040 6.275 5.960 6.180 515,939 +0.15(+2.49%)
Jan 22, 2013 6.030 6.110 5.960 6.030 605,888 -0.02(-0.33%)
Jan 18, 2013 6.060 6.125 5.995 6.050 729,739 -0.03(-0.49%)
Jan 17, 2013 6.070 6.180 5.980 6.080 654,626 +0.01(+0.16%)
Jan 16, 2013 6.160 6.260 6.050 6.070 394,199 -0.12(-1.94%)
Jan 15, 2013 6.290 6.330 6.160 6.190 698,312 -0.13(-2.06%)
Jan 14, 2013 6.470 6.530 6.250 6.320 1,045,787 -0.19(-2.92%)
Jan 11, 2013 6.320 6.570 6.280 6.510 1,757,730 +0.19(+3.01%)
Jan 10, 2013 6.540 6.570 5.900 6.320 968,035 -0.23(-3.51%)
Jan 09, 2013 6.740 6.800 6.530 6.550 668,066 -0.21(-3.11%)
Jan 08, 2013 6.590 6.810 6.535 6.760 713,328 +0.20(+3.06%)
Jan 07, 2013 6.420 6.600 6.340 6.559 743,307 +0.10(+1.54%)
Jan 04, 2013 6.320 6.630 6.310 6.460 834,715 +0.18(+2.87%)
Jan 03, 2013 6.020 6.440 5.980 6.280 2,676,688 +0.29(+4.84%)
Jan 02, 2013 6.000 6.040 5.860 5.990 2,943,436 +0.13(+2.22%)
Dec 31, 2012 5.750 5.880 5.730 5.860 671,715 +0.08(+1.38%)
Dec 28, 2012 5.810 5.810 5.660 5.780 565,007 -0.03(-0.52%)
Dec 27, 2012 5.850 5.890 5.675 5.810 610,017 -0.02(-0.34%)
Dec 26, 2012 5.920 5.930 5.750 5.830 436,803 -0.11(-1.85%)
Dec 24, 2012 5.780 5.940 5.690 5.940 246,144 +0.12(+2.06%)
Dec 21, 2012 5.880 5.880 5.670 5.820 705,643 -0.13(-2.18%)
Dec 20, 2012 5.980 5.980 5.800 5.950 943,814 -0.06(-1.00%)
Dec 19, 2012 5.870 6.100 5.830 6.010 1,538,713 +0.12(+2.03%)
Dec 18, 2012 5.870 5.930 5.690 5.890 1,184,566 +0.01(+0.17%)
Dec 17, 2012 5.790 5.970 5.768 5.880 2,112,483 +0.10(+1.73%)
Dec 14, 2012 5.790 5.970 5.760 5.780 563,210 -0.01(-0.17%)
Dec 13, 2012 5.760 5.880 5.740 5.790 442,457 +0.01(+0.17%)
Dec 12, 2012 5.700 6.000 5.690 5.780 2,264,349 +0.14(+2.48%)
Dec 11, 2012 5.650 5.680 5.470 5.640 711,148 +0.11(+1.99%)
Dec 10, 2012 5.490 5.600 5.400 5.530 762,163 +0.02(+0.36%)
Dec 07, 2012 5.390 5.590 5.390 5.510 2,810,730 +0.12(+2.23%)
Dec 06, 2012 5.280 5.430 5.090 5.390 703,351 +0.03(+0.56%)
Dec 05, 2012 5.200 5.390 5.200 5.360 980,263 +0.18(+3.47%)
Dec 04, 2012 5.300 5.380 5.150 5.180 1,553,695 +0.05(+0.97%)
Nov 30, 2012 5.150 5.240 5.080 5.130 953,022 +0.03(+0.59%)
Nov 29, 2012 5.000 5.160 5.000 5.100 606,453 +0.10(+2.00%)
Nov 28, 2012 4.800 5.050 4.800 5.000 734,540 +0.19(+3.95%)
Nov 27, 2012 4.580 4.910 4.580 4.810 1,100,710 +0.27(+5.95%)
Nov 26, 2012 4.570 4.650 4.510 4.540 457,303 -0.03(-0.66%)
Nov 23, 2012 4.640 4.660 4.545 4.570 306,723 -0.01(-0.22%)
Nov 21, 2012 4.500 4.630 4.455 4.580 649,008 +0.10(+2.23%)
Nov 20, 2012 4.700 4.780 4.460 4.480 1,490,179 +0.08(+1.82%)
Nov 19, 2012 4.520 4.560 4.350 4.400 1,123,410 -0.11(-2.44%)
Nov 16, 2012 4.200 4.540 4.100 4.510 1,780,882 +0.33(+7.89%)
Nov 15, 2012 4.250 4.290 4.010 4.180 1,223,714 -0.06(-1.42%)
Nov 14, 2012 4.600 4.630 4.180 4.240 1,839,027 -0.36(-7.83%)
Nov 13, 2012 4.590 4.670 4.460 4.600 1,622,863 -0.05(-1.08%)
Nov 12, 2012 4.790 4.810 4.440 4.650 2,042,366 -0.14(-2.92%)
Nov 09, 2012 4.850 4.920 4.720 4.790 1,485,708 -0.03(-0.62%)
Nov 08, 2012 5.100 5.200 4.750 4.820 1,816,364 -0.28(-5.49%)
Nov 07, 2012 5.070 5.380 5.013 5.100 2,088,881 +0.01(+0.19%)
Nov 06, 2012 5.300 5.600 5.030 5.090 10,885,273 -3.11(-37.92%)
Nov 05, 2012 8.750 9.080 7.890 8.200 1,278,700 -0.57(-6.50%)
Nov 02, 2012 9.010 9.070 8.760 8.770 337,758 -0.20(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.