Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.840 4.910 4.800 4.880 150,954 +0.07(+1.46%)
Sep 29, 2016 4.920 4.940 4.800 4.810 132,843 -0.11(-2.24%)
Sep 28, 2016 4.900 4.970 4.900 4.920 99,181 +0.00(+0.00%)
Sep 27, 2016 4.860 4.970 4.840 4.920 135,985 +0.06(+1.23%)
Sep 26, 2016 4.910 4.990 4.850 4.860 135,996 -0.10(-2.02%)
Sep 23, 2016 4.940 5.030 4.880 4.960 144,546 -0.03(-0.60%)
Sep 22, 2016 4.860 5.010 4.860 4.990 137,978 +0.14(+2.89%)
Sep 21, 2016 4.770 4.880 4.750 4.850 114,952 +0.12(+2.54%)
Sep 20, 2016 4.720 4.940 4.680 4.730 112,124 +0.03(+0.64%)
Sep 19, 2016 4.750 4.790 4.680 4.700 166,708 -0.04(-0.95%)
Sep 16, 2016 4.740 4.840 4.670 4.745 313,058 +0.04(+0.74%)
Sep 15, 2016 4.680 4.760 4.610 4.710 119,969 +0.01(+0.21%)
Sep 14, 2016 4.750 4.810 4.655 4.700 153,661 -0.05(-1.05%)
Sep 13, 2016 4.840 4.880 4.740 4.750 128,453 -0.13(-2.66%)
Sep 12, 2016 4.770 4.880 4.750 4.880 162,697 +0.09(+1.88%)
Sep 09, 2016 4.920 4.965 4.790 4.790 234,728 -0.19(-3.82%)
Sep 08, 2016 4.960 5.030 4.960 4.980 173,806 -0.01(-0.20%)
Sep 07, 2016 5.010 5.060 4.970 4.990 214,660 -0.04(-0.80%)
Sep 06, 2016 5.100 5.120 4.970 5.030 140,331 -0.07(-1.37%)
Sep 02, 2016 5.090 5.100 5.100 5.100 143,200 +0.01(+0.20%)
Sep 01, 2016 5.040 5.090 5.000 5.090 115,212 +0.03(+0.59%)
Aug 31, 2016 5.070 5.100 5.020 5.060 163,087 -0.04(-0.78%)
Aug 30, 2016 5.120 5.200 5.060 5.100 284,702 +0.01(+0.20%)
Aug 29, 2016 5.100 5.310 5.080 5.090 192,759 -0.01(-0.20%)
Aug 26, 2016 5.090 5.200 5.030 5.100 241,403 -0.01(-0.20%)
Aug 25, 2016 5.080 5.210 5.020 5.110 176,516 +0.02(+0.39%)
Aug 24, 2016 5.110 5.220 5.040 5.090 392,639 +0.03(+0.59%)
Aug 23, 2016 5.040 5.160 5.040 5.060 312,782 +0.06(+1.20%)
Aug 22, 2016 5.000 5.110 4.930 5.000 250,266 -0.01(-0.20%)
Aug 19, 2016 4.990 5.050 4.960 5.010 225,739 -0.02(-0.40%)
Aug 18, 2016 5.000 5.080 4.970 5.030 167,391 +0.00(+0.00%)
Aug 17, 2016 5.110 5.120 4.980 5.030 182,154 -0.11(-2.14%)
Aug 16, 2016 5.060 5.240 5.060 5.140 254,699 +0.03(+0.59%)
Aug 15, 2016 5.030 5.180 5.020 5.110 254,014 +0.09(+1.79%)
Aug 12, 2016 5.070 5.150 5.000 5.020 190,008 -0.09(-1.76%)
Aug 11, 2016 5.040 5.160 5.040 5.110 210,963 +0.07(+1.39%)
Aug 10, 2016 5.030 5.130 4.970 5.040 256,173 +0.02(+0.40%)
Aug 09, 2016 4.530 5.085 4.400 5.020 554,120 +0.32(+6.81%)
Aug 08, 2016 4.690 4.920 4.680 4.700 300,517 +0.00(+0.00%)
Aug 05, 2016 4.640 4.805 4.640 4.700 360,653 +0.07(+1.51%)
Aug 04, 2016 4.710 4.750 4.610 4.630 218,703 -0.05(-1.07%)
Aug 03, 2016 4.690 4.690 4.580 4.680 191,011 +0.01(+0.21%)
Aug 02, 2016 4.570 4.700 4.570 4.670 428,812 +0.08(+1.74%)
Aug 01, 2016 4.540 4.670 4.510 4.590 338,491 +0.07(+1.55%)
Jul 29, 2016 4.460 4.540 4.410 4.520 473,706 +0.04(+0.89%)
Jul 28, 2016 4.390 4.500 4.350 4.480 428,595 +0.08(+1.82%)
Jul 27, 2016 4.400 4.470 4.370 4.400 308,171 -0.01(-0.23%)
Jul 26, 2016 4.290 4.420 4.290 4.410 230,098 +0.12(+2.80%)
Jul 25, 2016 4.350 4.370 4.280 4.290 205,194 -0.08(-1.83%)
Jul 22, 2016 4.280 4.410 4.260 4.370 388,183 +0.08(+1.86%)
Jul 21, 2016 4.270 4.330 4.195 4.290 319,875 -0.01(-0.23%)
Jul 20, 2016 4.260 4.370 4.150 4.300 233,012 +0.04(+0.94%)
Jul 19, 2016 4.240 4.300 4.150 4.260 331,499 +0.05(+1.19%)
Jul 18, 2016 4.360 4.395 4.180 4.210 235,560 -0.16(-3.66%)
Jul 15, 2016 4.270 4.410 4.040 4.370 507,066 +0.13(+3.07%)
Jul 14, 2016 4.190 4.280 4.150 4.240 600,451 +0.07(+1.68%)
Jul 13, 2016 4.170 4.220 4.090 4.170 1,005,997 +0.00(+0.00%)
Jul 12, 2016 4.080 4.230 4.050 4.170 1,474,694 +0.11(+2.71%)
Jul 11, 2016 4.120 4.140 4.040 4.060 572,306 -0.06(-1.46%)
Jul 08, 2016 4.070 4.160 4.050 4.120 283,984 +0.07(+1.73%)
Jul 07, 2016 3.990 4.110 3.990 4.050 345,348 +0.08(+2.02%)
Jul 05, 2016 4.050 4.067 3.890 3.970 252,049 -0.11(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.